CENTRAL CHINA SECURITIES CO., LTD. Quotes Central China Securities Co., Ltd. Shanghai S.E.
Equities
601375
CNE100002FF9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 CNY | -1.06% |
|
-1.59% | -2.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.72 ¥ | 3.71 ¥ | 3.77 ¥ | 3.76 ¥ | 3.72 ¥ | 3.72 ¥ |
| Volume | 40 693 420 | 28 534 760 | 28 783 500 | 29 772 300 | 22 285 200 | 22 285 200 |
| Change | -2.11% | -0.27% | +1.62% | -0.27% | -1.06% | -1.06% |
| Opening | 3.83 | 3.74 | 3.70 | 3.75 | 3.74 | 3.74 |
| High | 3.84 | 3.77 | 3.77 | 3.80 | 3.75 | 3.75 |
| Low | 3.72 | 3.70 | 3.69 | 3.74 | 3.70 | 3.7 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.59% | ||
| Current month | -1.59% | ||
| 1 month | +5.08% | ||
| 3 months | +1.92% | ||
| 6 months | -7.23% | ||
| Current year | -2.87% | ||
| 1 year | -3.63% | ||
| 3 years | -24.24% | ||
| 5 years | -26.34% |
Volumes
marketsDaily volume
22 285 200
Avg. Volume 20 sessions
42 950 841
Avg. Volume 20 sessions CNY
159 777 128.52
Avg. Volume 20 sessions USD
22 077 524.29
Record volume 1
583 698 000
Record volume 2
445 547 700
Record volume 3
432 587 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 265 637 928
Capitalization (USD)
1 971 183 052
Net sales (CNY)
1 968 016 570
Net sales (USD)
271 934 626
Number of employees
2 738
Sales / Employee (CNY)
718 779
Sales / Employee (USD)
99 319
Free-Float
66.77 %
Free-Float capitalization (CNY)
9 525 509 811
Free-Float capitalization (USD)
1 316 206 369
Average Daily Capital Traded
1.12%
Highs and lows
1 week
3.69
3.84
1 month
3.493.87
Current year
3.253.89
1 year
3.255.03
3 years
3.255.63
5 years
3.258.49
10 years
3.2513.64
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.71
Moving average 50 days
3.68
Moving average 100 days
3.69
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
49.42
RSI 14 days
51.41
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.59% | -2.87% | -3.63% | 1.97B | ||
| +0.84% | +2.01% | +8.71% | +23.22% | 163B | ||
| +1.23% | +2.26% | +21.53% | +44.29% | 157B | ||
| -0.03% | +2.10% | +14.38% | +51.41% | 144B | ||
| +1.27% | +0.69% | +24.48% | +39.83% | 120B | ||
| -0.26% | +1.37% | -5.55% | -9.63% | 37.16B | ||
| -0.17% | -1.40% | +12.27% | +38.12% | 25.94B | ||
| -3.91% | -0.45% | -3.91% | -26.42% | 21.35B | ||
| -0.88% | -0.35% | +17.51% | +35.06% | 20.13B | ||
| -0.50% | +1.48% | +41.68% | +82.56% | 17.34B | ||
| -0.28% | +0.65% | +0.65% | -0.43% | 16.28B | ||
| -3.66% | -4.54% | -8.20% | -35.62% | 16.24B | ||
| -0.07% | -1.35% | +7.40% | +2.38% | 16.2B | ||
| -0.22% | -1.28% | +4.50% | -1.28% | 15B | ||
| -0.93% | +0.16% | +16.12% | +38.72% | 12.72B | ||
| -0.56% | -1.34% | +3.75% | -5.44% | 11.84B | ||
| Average | -0.57% | +1.58% | +9.53% | +17.07% | ||
| Weighted average by Cap. | +0.34% | +2.08% | +14.10% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | +5.22% | ||
| 2022 | -25.87% | ||
| 2021 | -30.06% | ||
| 2020 | +30.97% | ||
| 2019 | +25.82% | ||
| 2018 | -30.96% | ||
| 2017 | +7.12% |
- Stock Market
- Equities
- 1375 Stock
- 601375 Stock
- Quotes Central China Securities Co., Ltd.
