CENTRAL CHINA REAL ESTATE LIMITED Quotes Central China Real Estate Limited
Equities
832
KYG207681001
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 HKD | +17.11% |
|
+36.92% | +14.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.062 $ | 0.075 $ | 0.07 $ | 0.076 $ | 0.089 $ |
| Volume | 3 000 | 1 506 000 | 371 000 | 2 101 000 | 134 000 |
| Change | -4.62% | +20.97% | -6.67% | +8.57% | +17.11% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 | 0.088 |
| High | 0.06 | 0.08 | 0.07 | 0.09 | 0.09 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 | 0.081 |
Performance
| 1 day | +17.11% | ||
| 1 week | +36.92% | ||
| Current month | +11.25% | ||
| 1 month | +18.67% | ||
| 3 months | -3.26% | ||
| 6 months | -15.24% | ||
| Current year | +14.10% | ||
| 1 year | -54.12% | ||
| 3 years | -97.92% | ||
| 5 years | -97.71% | ||
| 10 years | -95.36% |
Volumes
marketsDaily volume
134 000
Estimated daily volume
1 104 473
Avg. Volume 20 sessions
633 213
Daily volume ratio
1.74
Avg. Volume 20 sessions HKD
56 355.96
Avg. Volume 20 sessions USD
7 199.19
Record volume 1
98 306 010
Record volume 2
94 560 000
Record volume 3
65 966 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
213 778 455
Capitalization (USD)
29 505 061
Net sales (CNY)
19 261 092 000
Net sales (USD)
2 658 358 135
Number of employees
2 690
Sales / Employee (CNY)
7 160 257
Sales / Employee (USD)
988 237
Free-Float
28.5 %
Free-Float capitalization (HKD)
60 933 673
Free-Float capitalization (USD)
8 409 883
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.09
1 month
0.060.09
Current year
0.060.10
1 year
0.060.20
3 years
0.064.56
5 years
0.065.11
10 years
0.065.11
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-21.80%
Price spread / (MMA20)
-19.89%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
49.25
RSI 14 days
46.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.11% | +36.92% | +14.10% | -54.12% | 29.51M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.03% | +4.32% | -12.85% | -31.09% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +1.98% | +18.41% | +1.07% | -21.61% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +2.44% | +22.77% | +4.22% | -26.91% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.60% | +6.68% | -14.41% | -27.30% | 14.98B | ||
| -0.21% | +4.64% | -1.46% | -15.21% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.25% | +6.80% | +3.42% | -21.82% | 11.94B | ||
| Average | +2.52% | +6.12% | +7.29% | +17.88% | ||
| Weighted average by Cap. | +1.63% | +5.52% | +9.12% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8d776ec150.KnqqqeYshO_ujy8-b9vTTFKgXSREMdjvIHp_H5P0pE8.fRX45pN169im3kdcCe6wKTXvMkI1fZK-TUwZavSj4jZtCM3klX7nrJTbZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:26 | 0.089 | 48,000 | 132,000 |
| 02:59:52 | 0.089 | 2,000 | 84,000 |
| 02:59:52 | 0.089 | 1,000 | 82,000 |
| 02:59:52 | 0.087 | 1,000 | 81,000 |
| 02:59:52 | 0.083 | 1,000 | 80,000 |
| 02:56:35 | 0.081 | 58,000 | 79,000 |
| 02:54:00 | 0.09 | 13,000 | 21,000 |
| 02:51:00 | 0.09 | 7,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -81.43% | ||
| 2022 | -55.32% | ||
| 2021 | -73.89% | ||
| 2020 | -20.70% | ||
| 2019 | +57.64% | ||
| 2018 | -21.31% | ||
| 2017 | +116.57% | ||
| 2016 | +4.32% | ||
| 2015 | -7.43% | ||
| 2014 | -26.78% | ||
| 2013 | -12.77% | ||
| 2012 | +76.77% | ||
| 2011 | -32.90% | ||
| 2010 | +4.05% | ||
| 2009 | +212.68% | ||
| 2008 | -73.41% |
- Stock Market
- Equities
- 832 Stock
- Quotes Central China Real Estate Limited
