Stock CENTRALBK CENTRAL BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Bank of India Bombay S.E.

Equities

CENTRALBK

INE483A01010

Banks

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 10/05/2024 BST 		5-day change 1st Jan Change
60.76 INR +0.43% Intraday chart for Central Bank of India -6.70% +21.35%
05-01 Central Bank of India Posts Gains in Fiscal Q4 Consolidated Net Profit MT
04-30 Central Bank of India's Consolidated Profit Jumps in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Central Bank of India(CENTRALBK) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 60.94 ₹ 62.15 ₹ 60.5 ₹ 60.76 ₹
Volume 1 767 554 587 734 890 930 1 209 357
Change -4.14% +1.99% -2.65% +0.43%
Opening 63.43 61.30 62.39 61.00
High 64.10 62.70 62.80 61.34
Low 60.32 60.80 60.20 58.67

Performance

1 day+0.43%
1 week-6.70%
Current month-9.58%
1 month-6.80%
3 months-10.59%
6 months+38.37%
Current year+21.35%
1 year+125.96%
3 years+266.02%
5 years+109.88%
10 years+12.94%

Volumes

markets
Daily volume
1 209 357
Estimated daily volume
1 209 357
Avg. Volume 20 sessions
1 243 778
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
75 571 951.28
Avg. Volume 20 sessions USD
905 125.26
Record volume 1
33 412 010
Record volume 2
25 105 260
Record volume 3
21 599 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
527 535 510 812
Capitalization (USD)
6 318 292 813
Net sales (INR)
105 193 287 000
Net sales (USD)
1 259 899 998
Number of employees
30 770
Sales / Employee (INR)
3 418 696
Sales / Employee (USD)
40 946
Free-Float
6.92 %
Free-Float capitalization (INR)
36 494 928 217
Free-Float capitalization (USD)
437 099 755
Average Daily Capital Traded
0.01%

Highs and lows

1 week
58.67
Extreme 58.67
65.41
1 month
58.67
Extreme 58.67
69.80
Current year
49.29
Extreme 49.29
76.85
1 year
25.92
Extreme 25.92
76.85
3 years
16.10
Extreme 16.1
76.85
5 years
10.04
Extreme 10.04
76.85
10 years
10.04
Extreme 10.04
125.00

Indicators

Moving average 5 days
61.58
Moving average 20 days
63.89
Moving average 50 days
62.72
Moving average 100 days
59.34
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
36.65
RSI 14 days
42.36

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL BANK OF INDIA Stock Central Bank of India
+0.43%-6.70%+21.35%+125.96% 6.32B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.44%+3.22%+14.20%+40.74% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+4.14%+7.09%+18.59%-1.74% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.00%+3.25%+25.74%+61.68% 216B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+6.82%+9.94%+21.29%+1.26% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.31%+7.47%+25.50%+10.98% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.74%-1.35%+9.52%+15.79% 162B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.09%+1.95%+5.28%+9.40% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.66%-5.38%-15.88%-12.97% 131B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.38%+2.00%+5.13%+20.12% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.24%+3.82%+28.04%+3.55% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.60%+2.51%+31.49%+84.59% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.81%+3.45%-9.62%-5.81% 99.66B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.12%-2.19%+12.09%+19.34% 93.97B
STATE BANK OF INDIA Stock State Bank of India
-0.30%-1.70%+27.30%+42.84% 87.32B
BNP PARIBAS Stock BNP Paribas
+0.84%+5.26%+13.76%+22.93% 86.64B
Average+1.19%+2.34%+14.61%+27.42%
Weighted average by Cap.+1.44%+2.88%+15.08%+21.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d639b487c4b095c7f5.8mjwNPtrP-Lr0H7A_cnuRBOEZqow6PI_upnqcO7RT84.nEWAAcojUreIhC6rk6-0cSfdN85cvIhe6va-AKu0PbybDrdlsxtUg5i9Lw
DatePriceVolumeDaily volume
10:59:50 60.84 20 1,209,357
10:59:46 60.56 750 1,209,337
10:59:42 60.78 50 1,208,587
10:59:41 60.7 5,053 1,208,537
10:59:37 60.78 5 1,203,484
10:59:31 60.83 150 1,203,479
10:59:30 60.71 3 1,203,329
10:59:28 60.79 20 1,203,326
10:59:24 60.67 2 1,203,306

Chart Central Bank of India

Chart Central Bank of India
More charts

Monthly variations

Annual change

2024+21.35%
2023+55.74%
2022+51.29%
2021+53.43%
2020-22.63%
2019-51.23%
2018-49.45%
2017-12.74%
2016+17.18%
2015-22.62%
2014+78.85%
2013-38.71%
2012+26.91%
2011-63.69%
2010+8.61%
2009+293.99%
2008-71.16%
  1. Stock Market
  2. Equities
  3. CENTRALBK Stock
  4. CENTRALBK Stock
  5. Quotes Central Bank of India