CENTRAIS ELÉTRICAS BRASILEIRAS S.A. - ELETROBRÁS Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás Sao Paulo
Equities
ELET3
BRELETACNOR6
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.43 BRL | +0.65% |
|
+0.84% | -9.43% |
Quotes 5-day view
Delayed Quote Sao Paulo| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 37.87 R$ | 37.94 R$ | 38.24 R$ | 38.18 R$ |
| Volume | 7 563 200 | 4 569 000 | 5 575 900 | 7 272 700 |
| Change | -0.63% | +0.18% | +0.79% | -0.16% |
| Opening | 38.03 | 37.92 | 37.93 | 38.22 |
| High | 38.09 | 38.38 | 38.60 | 38.30 |
| Low | 37.08 | 37.73 | 37.77 | 37.64 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.84% | ||
| Current month | +1.51% | ||
| 1 month | +0.37% | ||
| 3 months | -9.58% | ||
| 6 months | -5.60% | ||
| Current year | -9.43% | ||
| 1 year | +9.11% | ||
| 3 years | -2.95% | ||
| 5 years | +23.85% | ||
| 10 years | +424.28% |
Volumes
marketsDaily volume
5 883 800
Estimated daily volume
5 883 800
Avg. Volume 20 sessions
9 247 957
Daily volume ratio
0.64
Avg. Volume 20 sessions BRL
355 398 987.51
Avg. Volume 20 sessions USD
69 301 380.97
Record volume 1
116 333 200
Record volume 2
79 223 300
Record volume 3
70 835 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
87 100 218 538
Capitalization (USD)
16 984 194 214
Net sales (BRL)
37 158 908 000
Net sales (USD)
7 245 838 424
Number of employees
8 328
Sales / Employee (BRL)
4 461 925
Sales / Employee (USD)
870 057
Free-Float
61.45 %
Free-Float capitalization (BRL)
54 870 691 435
Free-Float capitalization (USD)
10 699 565 347
Average Daily Capital Traded
0.41%
Highs and lows
1 week
37.08
38.66
1 month
36.3039.93
Current year
36.3044.91
1 year
33.4644.91
3 years
29.2052.49
5 years
14.8052.49
10 years
4.6552.49
Indicators
Moving average 5 days
38.35
Moving average 20 days
38.08
Moving average 50 days
40.41
Moving average 100 days
41.30
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
45.78
RSI 14 days
43.47
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.84% | -9.43% | +9.11% | 16.98B | ||
| -0.24% | +0.43% | +8.91% | +10.52% | 86.33B | ||
| -0.13% | +2.98% | +9.31% | -12.27% | 13.55B | ||
| +0.82% | -0.66% | +52.01% | +123.44% | 11.73B | ||
| -1.30% | +1.33% | +10.45% | +12.91% | 11.42B | ||
| -2.69% | 0.00% | +17.33% | +13.04% | 7.29B | ||
| +2.65% | +4.44% | -0.15% | +2.81% | 5.46B | ||
| -1.48% | +7.35% | +8.11% | -22.81% | 4.79B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.89B | ||
| -0.67% | -1.73% | -1.73% | -19.48% | 1.95B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.84B | ||
| -2.49% | +5.37% | +19.75% | +25.38% | 1.52B | ||
| +1.03% | -1.26% | +0.77% | -11.14% | 1.42B | ||
| -2.86% | -2.97% | +7.16% | -21.86% | 932M | ||
| +3.66% | +27.61% | +37.93% | +26.22% | 849M | ||
| +4.44% | -0.24% | -1.40% | -15.06% | 773M | ||
| Average | +0.13% | +1.13% | +9.94% | +7.55% | ||
| Weighted average by Cap. | -0.15% | +0.18% | +9.93% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4acf71993e30a4ae554c.M_9QvSk58yX3DnGZMc7UeLUYyC61Vog0fW8SViCyUQE.Z9I2-V1ywGe6YiCoZPytAvxbmXT4O8oBGwN-EU_zAHNqhSPVQVXEYM59Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:54 | 38.43 | 3,300 | 5,882,000 |
| 21:07:54 | 38.43 | 100 | 5,878,700 |
| 21:07:54 | 38.43 | 1,800 | 5,878,600 |
| 21:07:54 | 38.43 | 200 | 5,876,800 |
| 21:07:54 | 38.43 | 200 | 5,876,600 |
| 21:07:54 | 38.43 | 200 | 5,876,400 |
| 21:07:54 | 38.43 | 3,100 | 5,876,200 |
| 21:07:54 | 38.43 | 3,700 | 5,873,100 |
| 21:07:54 | 38.43 | 4,600 | 5,869,400 |
| 21:07:54 | 38.43 | 3,700 | 5,864,800 |
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | +0.74% | ||
| 2022 | +26.07% | ||
| 2021 | -8.89% | ||
| 2020 | -2.99% | ||
| 2019 | +56.00% | ||
| 2018 | +25.28% | ||
| 2017 | -15.21% | ||
| 2016 | +296.01% | ||
| 2015 | -0.69% | ||
| 2014 | -1.19% | ||
| 2013 | -7.27% | ||
| 2012 | -64.52% | ||
| 2011 | -19.78% | ||
| 2010 | -38.80% | ||
| 2009 | +40.36% | ||
| 2008 | +8.19% | ||
| 2007 | -6.32% | ||
| 2006 | +34.45% | ||
| 2005 | -1.30% | ||
| 2004 | -20.62% | ||
| 2003 | +105.51% | ||
| 2002 | -29.13% | ||
| 2001 | -7.63% | ||
| 2000 | -8.76% | ||
| 1999 | +89.95% | ||
| 1998 | -62.52% | ||
| 1997 | +49.19% | ||
| 1996 | +41.44% | ||
| 1995 | -12.04% | ||
| 1994 | +1,535.25% | ||
| 1993 | +570.44% |
- Stock Market
- Equities
- ELET6 Stock
- ELET3 Stock
- Quotes Centrais Elétricas Brasileiras S.A. - Eletrobrás
