CENTESSA PHARMACEUTICALS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.795 USD | -2.06% |
|
-2.47% | +11.49% |
| 06-21 | Morgan Stanley Adjusts Price Target on Centessa Pharmaceuticals to $11 From $8, Maintains Equalweight Rating | MT |
| 06-10 | Centessa Pharmaceuticals Appoints John Crowley as CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.89 $ | 8.89 $ | 8.99 $ | 8.98 $ | 8.9 $ |
| Volume | 106 720 | 192 537 | 185 144 | 245 937 | 160 401 |
| Change | -2.31% | 0.00% | +1.12% | -0.11% | -2.06% |
| Opening | 9.14 | 8.84 | 8.83 | 8.96 | 8.92 |
| High | 9.30 | 9.09 | 9.00 | 9.03 | 9 |
| Low | 8.75 | 8.75 | 8.76 | 8.85 | 8.82 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.47% | ||
| Current month | +2.84% | ||
| 1 month | +9.57% | ||
| 3 months | -21.46% | ||
| 6 months | +10.52% | ||
| Current year | +11.49% | ||
| 1 year | +44.54% | ||
| 3 years | -61.93% |
Volumes
marketsDaily volume
160 401
Estimated daily volume
391 630
Avg. Volume 20 sessions
252 112
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
2 217 325.04
Record volume 1
5 782 604
Record volume 2
3 830 375
Record volume 3
3 035 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 015 137 311
Net sales (USD)
6 853 000
Number of employees
77
Sales / Employee (USD)
89 000
Free-Float
79.4 %
Free-Float capitalization (USD)
805 987 992
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.75
9.30
1 month
7.7510.24
Current year
6.6512.45
1 year
5.1512.45
3 years
2.8925.98
5 years
2.8926.90
10 years
2.8926.90
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.96
Moving average 50 days
9.16
Moving average 100 days
9.89
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
48.81
RSI 14 days
48.86
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -2.47% | +11.49% | +44.54% | 1.02B | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 39.1B | ||
| +0.57% | -1.06% | -7.53% | -2.40% | 38.76B | ||
| -1.31% | +47.27% | +27.49% | +24.15% | 31.24B | ||
| +2.25% | +0.57% | +13.26% | +33.44% | 25.9B | ||
| +0.29% | -3.22% | -13.50% | +15.58% | 25.8B | ||
| +0.54% | +1.38% | +45.70% | +49.16% | 14.06B | ||
| +0.66% | +6.40% | +40.24% | +87.65% | 13.12B | ||
| +0.23% | -2.31% | -6.74% | -5.43% | 11.32B | ||
| +0.13% | -1.60% | -11.92% | +1.21% | 10.68B | ||
| +0.39% | -1.15% | -7.58% | -9.90% | 9.12B | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 6.93B | ||
| +0.26% | +13.17% | -6.42% | +15.89% | 6.89B | ||
| -2.11% | +2.44% | +15.75% | +64.03% | 6.8B | ||
| -1.45% | -0.34% | +32.78% | +42.30% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.14% | +5.17% | +13.23% | +23.97% | ||
| Weighted average by Cap. | +0.24% | +7.63% | +13.92% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fecb62606757181cee4473dedbd.mjyHQU7w3VgRcm-Sz1h1UqEP4TOFhr4t7oRoq8nd8zE.wAnALSODlmxcJzfothYZAP55snuz5P9BmPMt6YXshkOsStAvK7rsOSIkVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:09:14 | 8.9 | 100 | 142,310 |
| 17:08:24 | 8.875 | 207 | 142,210 |
| 17:04:41 | 8.89 | 100 | 142,003 |
| 17:04:41 | 8.89 | 200 | 141,903 |
| 17:04:41 | 8.89 | 100 | 141,703 |
| 17:04:41 | 8.85 | 127 | 141,603 |
| 17:03:45 | 8.85 | 180 | 141,476 |
| 17:03:28 | 8.85 | 120 | 141,296 |
| 17:01:29 | 8.85 | 100 | 141,176 |
| 17:00:35 | 8.86 | 100 | 141,076 |
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +156.77% | ||
| 2022 | -72.47% | ||
| 2021 | -48.23% |
- Stock Market
- Equities
- CNTA Stock
- Quotes Centessa Pharmaceuticals plc
