Suspension of trading
Quotes Centessa Pharmaceuticals plc
Stocks
CNTA
US1523091007
Biotechnology & Medical Research
|
Market Closed -
Nasdaq
21:00:00 23/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.50 USD | +0.80% |
|
-.--% | +61.94% |
| 06-24 | Swiss Market Index Extends Rally; OC Oerlikon Shares Gain | MT |
| 06-24 | Eli Lilly Completes Acquisition of Centessa Pharmaceuticals | MT |
Stock exchange
Nasdaq
CNTA 40.50 $
+0.80%
459M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.80% | ||
| 6 months | +2.61% | ||
| Current year | +61.94% | ||
| 1 year | +67.70% | ||
| 3 years | +496.47% | ||
| 5 years | +148.92% |
Volumes
marketsDaily volume
11,330,437
Estimated daily volume
11,330,437
Record volume 1
47,746,216
Record volume 2
11,441,830
Record volume 3
11,330,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,266,523,123
Net sales ()
15
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.43%
Free-Float capitalization (USD)
4,914,595,194
Indicators
Moving average 5 days
40.06
Moving average 100 days
34.02
Price spread / (MMA5)
-1.08%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -.--% | +67.70% | +496.47% | 6.27B | |
| +0.88% | -0.34% | +40.64% | +73.05% | 64.69B | |
| -0.26% | +6.91% | +11.14% | +77.36% | 54.78B | |
| +0.47% | +3.52% | +8.22% | +100.95% | 53.49B | |
| -2.06% | +2.90% | +24.07% | +48.36% | 45.98B | |
| -1.79% | +0.19% | +19.32% | +123.62% | 42.94B | |
| -1.65% | +0.96% | +237.56% | +823.66% | 40.08B | |
| -2.26% | -4.14% | +15.38% | +45.53% | 33.52B | |
| -4.66% | -12.37% | +17.65% | -8.15% | 23.97B | |
| +12.10% | +16.60% | +55.14% | +46.15% | 23.67B | |
| Average | +0.18% | +1.33% | +49.68% | +182.70% | 38.94B | |
| Weighted average by Cap. | -0.16% | +1.63% | +45.72% | +155.22% |
Historical Quotes: Centessa Pharmaceuticals plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 21.5 |  | 40.56 |
| 1 year | 17.05 | | 40.56 |
| 3 years | 5.58 | | 40.56 |
| 5 years | 2.88 | | 40.56 |
| 10 years | 2.88 | | 40.56 |
Monthly variations
Annual variations
| 2026 | +61.94% | ||
| 2025 | +49.31% | ||
| 2024 | +110.43% | ||
| 2023 | +156.77% | ||
| 2022 | -72.47% | ||
| 2021 | -48.23% |
- Stock Market
- Stocks
- CNTA Stock
- Quotes Centessa Pharmaceuticals plc
Select your edition
All financial news and data tailored to specific country editions
