Suspension of trading
Quotes Centessa Pharmaceuticals plc
Stocks
CNTA
US1523091007
Biotechnology & Medical Research
|
Delayed
Nasdaq
21:00:00 23/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.50 USD | +0.80% |
|
-.--% | +61.94% |
| 06-24 | Swiss Market Index Extends Rally; OC Oerlikon Shares Gain | MT |
| 06-24 | Eli Lilly Completes Acquisition of Centessa Pharmaceuticals | MT |
Stock exchange
Nasdaq
CNTA 40.50 $
+0.80%
459M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.80% | ||
| 6 months | +2.51% | ||
| Current year | +61.94% | ||
| 1 year | +65.58% | ||
| 3 years | +558.54% | ||
| 5 years | +149.54% |
Volumes
marketsDaily volume
11,330,437
Estimated daily volume
13,519,567
Record volume 1
47,746,216
Record volume 2
11,441,830
Record volume 3
11,330,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,266,523,123
Net sales ()
15
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.43%
Free-Float capitalization (USD)
4,914,595,194
Indicators
Moving average 5 days
40.06
Moving average 100 days
34.02
Price spread / (MMA5)
-1.08%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -.--% | +65.58% | +558.54% | 6.27B | |
| +0.65% | -3.56% | +33.53% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +82.12% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +102.18% | 53.59B | |
| +1.95% | +0.03% | +26.85% | +56.19% | 44.75B | |
| +1.97% | -3.35% | +17.88% | +100.15% | 41.62B | |
| +0.29% | -3.83% | +221.20% | +918.20% | 39.91B | |
| +0.64% | -3.85% | +11.71% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +94.27% | 26.7B | |
| +3.72% | -7.45% | +24.25% | -2.99% | 23.36B | |
| Average | +3.97% | -0.19% | +53.04% | +201.47% | 38.67B | |
| Weighted average by Cap. | +2.97% | -0.25% | +47.39% | +166.94% |
Historical Quotes: Centessa Pharmaceuticals plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 21.5 |  | 40.56 |
| 1 year | 17.05 | | 40.56 |
| 3 years | 5.58 | | 40.56 |
| 5 years | 2.88 | | 40.56 |
| 10 years | 2.88 | | 40.56 |
Monthly variations
Annual variations
| 2026 | +61.94% | ||
| 2025 | +49.31% | ||
| 2024 | +110.43% | ||
| 2023 | +156.77% | ||
| 2022 | -72.47% | ||
| 2021 | -48.23% |
- Stock Market
- Stocks
- CNTA Stock
- Quotes Centessa Pharmaceuticals plc
Select your edition
All financial news and data tailored to specific country editions
