|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.82 USD | -0.62% |
|
-0.65% | +12.94% |
| 07-15 | JPMorgan Adjusts Price Target on CenterPoint Energy to $40 From $39, Maintains Neutral Rating | MT |
| 07-11 | UBS Raises Price Target on CenterPoint Energy to $42 From $41, Maintains Buy Rating | MT |
Quotes 5-day view: CenterPoint Energy, Inc.
Delayed Quote Nyse
| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | |
|---|---|---|---|---|---|
| Last | 36.22 $ | 36.14 $ | 36.21 $ | 36.04 $ | 35.79 $ |
| Volume | 3,771,724 | 4,360,021 | 5,069,787 | 2,994,757 | 710,605 |
| Change | +0.42% | -0.22% | +0.19% | -0.47% | -0.62% |
| Opening | 35.83 $ | 36.09 $ | 36.12 $ | 36.07 $ | 35.99 $ |
| High | 36.26 $ | 36.32 $ | 36.46 $ | 36.32 $ | 36.13 $ |
| Low | 35.83 $ | 35.82 $ | 35.94 $ | 35.86 $ | 35.78 $ |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.65% | ||
| Current month | -2.46% | ||
| 1 month | -0.38% | ||
| 3 months | -2.57% | ||
| 6 months | +9.25% | ||
| Current year | +12.94% | ||
| 1 year | +25.43% | ||
| 3 years | +21.23% | ||
| 5 years | +85.77% | ||
| 10 years | +86.25% |
Volumes
marketsDaily volume
710,584
Estimated daily volume
5,913,110
Avg. Volume 20 sessions
4,996,906
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
178,964,188.39
Record volume 1
57,295,460
Record volume 2
32,234,080
Record volume 3
28,390,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23,524,331,463
Net sales (USD)
8,643,000,000
Number of employees
8,872
Sales / Employee (USD)
974,188
Free-Float
99.67 %
Free-Float capitalization (USD)
23,409,635,028
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
36.14
Moving average 20 days
36.15
Moving average 50 days
36.89
Moving average 100 days
36.34
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
49.59
RSI 14 days
47.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.62% | -0.65% | +25.43% | +21.23% | 23.52B | ||
| -0.89% | -1.19% | +18.51% | +175.21% | 103B | ||
| +0.22% | +1.16% | +13.10% | -5.51% | 68.61B | ||
| -0.21% | -1.67% | +39.68% | +73.69% | 54.9B | ||
| -.--% | -.--% | -.--% | +17.36% | 51.55B | ||
| +0.24% | -0.16% | +31.50% | +99.13% | 48.52B | ||
| +0.67% | -0.08% | -2.54% | -0.33% | 48.35B | ||
| -0.55% | -5.14% | -39.12% | +57.99% | 46.39B | ||
| +0.26% | +0.57% | +10.06% | +36.59% | 40.84B | ||
| 0.00% | -0.35% | +22.08% | +12.80% | 38.38B | ||
| Average | -0.07% | -0.46% | +11.87% | +48.81% | 52.39B | |
| Weighted average by Cap. | -0.13% | -0.35% | +12.27% | +62.13% |
Historical Quotes: CenterPoint Energy, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e7e709d17913bb73801615b75e149.nNtgXHmGa3aCuZ3vlpz7Tx8dmsPYKbK_LrLM1SmS5xY.z7AiKzvcEgO02PqI1PSSOElH_LToaoHSbfaEmkv4kn_-jBoICdVYB7Hh_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:18 | 35.79 | 100 | 614,060 |
| 15:16:18 | 35.78 | 300 | 613,960 |
| 15:16:18 | 35.78 | 100 | 613,660 |
| 15:16:18 | 35.78 | 100 | 613,560 |
| 15:16:18 | 35.78 | 100 | 613,460 |
| 15:16:18 | 35.78 | 100 | 613,360 |
| 15:16:18 | 35.79 | 100 | 613,260 |
| 15:16:18 | 35.79 | 100 | 613,160 |
| 15:16:18 | 35.79 | 100 | 613,060 |
| 15:16:18 | 35.79 | 100 | 612,960 |
Course Extremes
| 1 week | 35.78 |  | 36.46 |
| 1 month | 35.46 | | 36.8 |
| Current year | 30.59 | | 39.3 |
| 1 year | 25.41 | | 39.3 |
| 3 years | 25.03 | | 39.3 |
| 5 years | 18.4 | | 39.3 |
| 10 years | 11.58 | | 39.3 |
Monthly variations
Annual variations
| 2025 | +13.58% | ||
| 2024 | +11.06% | ||
| 2023 | -4.73% | ||
| 2022 | +7.45% | ||
| 2021 | +28.97% | ||
| 2020 | -20.65% | ||
| 2019 | -3.40% | ||
| 2018 | -0.46% | ||
| 2017 | +15.10% | ||
| 2016 | +34.20% | ||
| 2015 | -21.64% | ||
| 2014 | +1.08% | ||
| 2013 | +20.42% | ||
| 2012 | -4.18% | ||
| 2011 | +27.80% | ||
| 2010 | +8.34% | ||
| 2009 | +14.98% | ||
| 2008 | -26.33% | ||
| 2007 | +3.32% | ||
| 2006 | +29.03% | ||
| 2005 | +13.72% | ||
| 2004 | +16.62% | ||
| 2003 | +14.00% | ||
| 2002 | -67.95% | ||
| 2001 | -38.77% | ||
| 2000 | +89.34% | ||
| 1999 | -28.65% | ||
| 1998 | +19.86% | ||
| 1997 | +18.23% | ||
| 1996 | -6.70% | ||
| 1995 | +36.14% | ||
| 1994 | -25.20% | ||
| 1993 | +3.81% | ||
| 1992 | +3.67% | ||
| 1991 | +20.41% | ||
| 1990 | +5.00% | ||
| 1989 | +25.00% | ||
| 1988 | -6.67% | ||
| 1987 | -13.67% | ||
| 1986 | +24.11% | ||
| 1985 | +24.44% | ||
| 1984 | +16.13% | ||
| 1983 | -3.13% | ||
| 1982 | +10.34% | ||
| 1981 | -4.61% | ||
| 1980 | -2.15% | ||
| 1979 | +6.39% | ||
| 1978 | -10.61% | ||
| 1977 | -3.54% | ||
| 1976 | +34.39% | ||
| 1975 | +4.42% | ||
| 1974 | -18.10% | ||
| 1973 | -45.97% | ||
| 1972 | +11.14% | ||
| 1971 | +0.27% | ||
| 1970 | +16.14% | ||
| 1969 | -9.46% | ||
| 1968 | -6.68% |
- Stock Market
- Equities
- CNP Stock
- Quotes CenterPoint Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition