|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.14 USD | +0.30% |
|
+1.52% | +15.13% |
| 03-09 | JPMorgan Adjusts CenterPoint Energy PT to $46 From $42, Maintains Neutral Rating | MT |
| 03-09 | UBS Adjusts CenterPoint Energy Price Target to $50 From $47 | MT |
Quotes 5-day view: CenterPoint Energy, Inc.
Delayed Quote Nyse
| 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | 16/03/2026 | |
|---|---|---|---|---|---|
| Last | 43.16 $ | 42.95 $ | 43.40 $ | 44.01 $ | 44.14 $ |
| Volume | 4,439,155 | 3,809,085 | 4,215,677 | 3,408,448 | 3,419,632 |
| Change | -0.74% | -0.49% | +1.05% | +1.41% | +0.30% |
| Opening | 43.29 $ | 43.01 $ | 42.95 $ | 43.85 $ | 44.25 $ |
| High | 43.83 $ | 43.30 $ | 43.89 $ | 44.07 $ | 44.31 $ |
| Low | 43.05 $ | 42.84 $ | 42.72 $ | 43.63 $ | 43.94 $ |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.52% | ||
| Current month | +1.47% | ||
| 1 month | +3.81% | ||
| 3 months | +16.01% | ||
| 6 months | +17.24% | ||
| Current year | +15.13% | ||
| 1 year | +24.41% | ||
| 3 years | +50.49% | ||
| 5 years | +96.70% | ||
| 10 years | +113.96% |
Volumes
marketsDaily volume
3,419,632
Estimated daily volume
3,419,632
Avg. Volume 20 sessions
5,598,932
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
247,136,858.48
Record volume 1
57,295,460
Record volume 2
32,234,080
Record volume 3
28,390,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28,874,765,634
Net sales (USD)
9,357,000,000
Number of employees
8,794
Sales / Employee (USD)
1,064,021
Free-Float
99.67 %
Free-Float capitalization (USD)
28,670,956,997
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
43.53
Moving average 20 days
43.14
Moving average 50 days
40.87
Moving average 100 days
39.94
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
66.74
RSI 14 days
66.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +1.52% | +24.41% | +50.49% | 28.87B | |
| +0.94% | +1.19% | +39.72% | +31.33% | 89.6B | |
| +1.66% | +4.25% | +64.13% | +109.87% | 77.43B | |
| +2.14% | -6.27% | -21.38% | -27.58% | 71.62B | |
| +0.87% | +2.60% | +36.65% | +29.05% | 62.68B | |
| +2.21% | +5.02% | +54.46% | +89.88% | 59.04B | |
| +1.89% | +7.34% | +79.52% | +53.76% | 46.66B | |
| +1.37% | +1.00% | +4.11% | +43.43% | 42.33B | |
| +1.87% | -6.23% | +9.72% | +12.45% | 36.34B | |
| +1.62% | +3.41% | -49.46% | +27.16% | 34.67B | |
| Average | +1.45% | +1.72% | +24.19% | +41.98% | 54.92B | |
| Weighted average by Cap. | +1.49% | +1.98% | +28.64% | +43.09% |
Historical Quotes: CenterPoint Energy, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5a4f87da8f72f342b2aa72233fdd.e_xINvyWy6NDHrZykjcHiZktOCpezyJgUB_NCxjiaGY.Oskif8jygfQqLNkjo15m7ukdbH0xrBoGOlqJSm2MJFIBmC9YuvS9kTZw0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 44.14 | 645,531 | 2,454,682 |
| 19:59:59 | 44.14 | 100 | 1,809,151 |
| 19:59:58 | 44.14 | 100 | 1,809,051 |
| 19:59:58 | 44.14 | 200 | 1,808,951 |
| 19:59:58 | 44.14 | 100 | 1,808,751 |
| 19:59:58 | 44.14 | 100 | 1,808,651 |
| 19:59:58 | 44.14 | 100 | 1,808,551 |
| 19:59:58 | 44.14 | 200 | 1,808,451 |
| 19:59:58 | 44.14 | 100 | 1,808,251 |
| 19:59:58 | 44.14 | 300 | 1,808,151 |
Course Extremes
| 1 week | 42.72 |  | 44.31 |
| 1 month | 41.85 | | 44.31 |
| Current year | 37.48 | | 44.31 |
| 1 year | 34.72 | | 44.31 |
| 3 years | 25.41 | | 44.31 |
| 5 years | 21.54 | | 44.31 |
| 10 years | 11.58 | | 44.31 |
Monthly variations
Annual variations
| 2026 | +15.13% | ||
| 2025 | +20.83% | ||
| 2024 | +11.06% | ||
| 2023 | -4.73% | ||
| 2022 | +7.45% | ||
| 2021 | +28.97% | ||
| 2020 | -20.65% | ||
| 2019 | -3.40% | ||
| 2018 | -0.46% | ||
| 2017 | +15.10% | ||
| 2016 | +34.20% | ||
| 2015 | -21.64% | ||
| 2014 | +1.08% | ||
| 2013 | +20.42% | ||
| 2012 | -4.18% | ||
| 2011 | +27.80% | ||
| 2010 | +8.34% | ||
| 2009 | +14.98% | ||
| 2008 | -26.33% | ||
| 2007 | +3.32% | ||
| 2006 | +29.03% | ||
| 2005 | +13.72% | ||
| 2004 | +16.62% | ||
| 2003 | +14.00% | ||
| 2002 | -67.95% | ||
| 2001 | -38.77% | ||
| 2000 | +89.34% | ||
| 1999 | -28.65% | ||
| 1998 | +19.86% | ||
| 1997 | +18.23% | ||
| 1996 | -6.70% | ||
| 1995 | +36.14% | ||
| 1994 | -25.20% | ||
| 1993 | +3.81% | ||
| 1992 | +3.67% | ||
| 1991 | +20.41% | ||
| 1990 | +5.00% | ||
| 1989 | +25.00% | ||
| 1988 | -6.67% | ||
| 1987 | -13.67% | ||
| 1986 | +24.11% | ||
| 1985 | +24.44% | ||
| 1984 | +16.13% | ||
| 1983 | -3.13% | ||
| 1982 | +10.34% | ||
| 1981 | -4.61% | ||
| 1980 | -2.15% | ||
| 1979 | +6.39% | ||
| 1978 | -10.61% | ||
| 1977 | -3.54% | ||
| 1976 | +34.39% | ||
| 1975 | +4.42% | ||
| 1974 | -18.10% | ||
| 1973 | -45.97% | ||
| 1972 | +11.14% | ||
| 1971 | +0.27% | ||
| 1970 | +16.14% | ||
| 1969 | -9.46% | ||
| 1968 | -6.68% |
- Stock Market
- Equities
- CNP Stock
- Quotes CenterPoint Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition