CENTENIAL SURGICAL SUTURE LTD. Quotes Centenial Surgical Suture Ltd.
Equities
531380
INE405H01018
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 INR | +4.36% |
|
+0.94% | +7.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 107.49 ₹ | 102.2 ₹ | 104.45 ₹ | 109 ₹ |
| Volume | 272 | 257 | 13 | 178 |
| Change | +4.31% | -4.92% | +2.20% | +4.36% |
| Opening | 105.00 | 109.80 | 106.97 | 104.00 |
| High | 107.50 | 109.80 | 106.97 | 109.00 |
| Low | 105.00 | 102.13 | 102.00 | 104.00 |
Performance
| 1 day | +4.36% | ||
| 1 week | +0.94% | ||
| Current month | +12.37% | ||
| 1 month | +10.60% | ||
| 3 months | +4.16% | ||
| 6 months | -7.31% | ||
| Current year | +7.92% | ||
| 1 year | +55.71% | ||
| 3 years | +85.69% | ||
| 5 years | +143.58% | ||
| 10 years | +131.91% |
Volumes
marketsDaily volume
178
Estimated daily volume
178
Avg. Volume 20 sessions
7 337
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
799 733.00
Avg. Volume 20 sessions USD
9 594.40
Record volume 1
185 725
Record volume 2
51 636
Record volume 3
50 961
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
381 803 618
Capitalization (USD)
4 580 498
Net sales (INR)
526 553 000
Net sales (USD)
6 317 056
Number of employees
255
Sales / Employee (INR)
2 064 914
Sales / Employee (USD)
24 773
Free-Float
18.64 %
Free-Float capitalization (INR)
71 186 391
Free-Float capitalization (USD)
854 023
Average Daily Capital Traded
0.21%
Highs and lows
1 week
102.00
109.80
1 month
95.00157.00
Current year
84.01157.00
1 year
61.40160.00
3 years
42.45160.00
5 years
29.00160.00
10 years
20.05160.00
Indicators
Moving average 5 days
105.04
Moving average 20 days
112.53
Moving average 50 days
100.73
Moving average 100 days
103.69
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
41.85
RSI 14 days
45.85
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +0.94% | +7.92% | +55.71% | 4.58M | ||
| -1.20% | -3.90% | -8.49% | -2.08% | 177B | ||
| -0.62% | -4.98% | -1.08% | +0.04% | 108B | ||
| -0.76% | -4.00% | -7.69% | -6.66% | 65.55B | ||
| +0.16% | -2.26% | +2.81% | +10.89% | 50.66B | ||
| +1.32% | +1.07% | +6.66% | +30.08% | 42.58B | ||
| 0.00% | -0.48% | +5.56% | +7.33% | 40.74B | ||
| -1.20% | -4.30% | +18.48% | +6.60% | 31.07B | ||
| -3.58% | -2.97% | +12.42% | +22.52% | 25.45B | ||
| -1.02% | -3.51% | -5.39% | -9.80% | 23.93B | ||
| -1.41% | -3.42% | -8.31% | -6.01% | 23.85B | ||
| +0.01% | -3.11% | +1.62% | +11.46% | 22.07B | ||
| -1.13% | -5.89% | -23.01% | -25.13% | 19.74B | ||
| -0.46% | -3.27% | -7.81% | -11.49% | 19.1B | ||
| -1.95% | -3.38% | -14.15% | -19.62% | 17.25B | ||
| -0.59% | -4.88% | - | - | 16.11B | ||
| Average | -0.51% | -2.98% | -1.36% | +4.26% | ||
| Weighted average by Cap. | -0.78% | -3.41% | -2.58% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e8f58a3f01e1bf5f9a2065f.-OY3HQEUrrN60PY7Qx_1oSckkQcuiXpHyx9ddZgfsPo.z6RHaEYsxdUjmrINcCq04H4QyVdt6D82k0kCEspS6a-ZpGZOdy2DyRaVlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:40 | 109 | 6 | 178 |
| 10:49:59 | 109 | 10 | 172 |
| 10:46:19 | 109 | 8 | 162 |
| 10:25:17 | 109 | 142 | 154 |
| 10:02:16 | 109 | 1 | 12 |
| 09:25:12 | 104 | 1 | 11 |
| 08:41:31 | 104 | 7 | 10 |
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | +75.04% | ||
| 2022 | +3.41% | ||
| 2021 | +16.86% | ||
| 2020 | +50.39% | ||
| 2019 | -51.00% | ||
| 2018 | -16.49% | ||
| 2017 | -7.23% | ||
| 2016 | +104.77% | ||
| 2015 | +38.47% | ||
| 2014 | -32.88% | ||
| 2013 | +21.24% | ||
| 2012 | +718.28% | ||
| 2011 | +112.98% | ||
| 2010 | +20.23% | ||
| 2009 | +25.36% | ||
| 2008 | +31.43% | ||
| 2007 | +5.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- 531380 Stock
- Quotes Centenial Surgical Suture Ltd.
