CENTENARIO GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
-25.00% | -59.09% |
| 04-12 | Centenario Gold Details Phase 2 Exploration Program At Eden Project | MT |
| 04-12 | Centenario Details Phase 2 Exploration Program At Eden Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.045 $ | 0.045 $ |
| Volume | 563 500 | 57 500 | 103 000 | 71 000 |
| Change | -16.67% | 0.00% | -10.00% | 0.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -25.00% | ||
| Current month | +28.57% | ||
| 1 month | +80.00% | ||
| 3 months | -47.06% | ||
| 6 months | -65.38% | ||
| Current year | -59.09% | ||
| 1 year | -65.38% |
Volumes
marketsDaily volume
71 000
Estimated daily volume
71 000
Avg. Volume 20 sessions
141 631
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
6 373.40
Avg. Volume 20 sessions USD
4 657.68
Record volume 1
563 500
Record volume 2
327 100
Record volume 3
326 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 377 862
Capitalization (USD)
1 377 862
Net sales ()
0
Free-Float
87.95 %
Free-Float capitalization (CAD)
1 202 184
Free-Float capitalization (USD)
1 202 184
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.05
0.05
1 month
0.020.06
Current year
0.020.13
1 year
0.020.18
3 years
0.020.18
5 years
0.020.18
10 years
0.020.18
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
+43.56%
STIM
RSI 9 days
55.61
RSI 14 days
54.69
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -59.09% | -65.38% | 1.38M | ||
| -0.82% | +4.50% | +2.66% | -7.51% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.53% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -11.00% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.05% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +8.03% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.57% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.84% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +18.47% | 6.24B | ||
| +1.32% | +2.90% | +31.62% | +14.25% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.90% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +13.73% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +37.34% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.40% | +3.34% | +9.28% | +3.17% | ||
| Weighted average by Cap. | -0.06% | +4.79% | +11.30% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d144337f4b7255.7cfIa0trGL08uvs8h4OLic8TIXh1tzucamV9sGfDORA.mJb4HnsYStdX-6JbwfXJxrpeSjlB8lD0IVIKxAS1QFykl4QEPSlV1G3fjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:48:24 | 0.045 | 11,000 | 71,000 |
| 17:47:56 | 0.045 | 50,000 | 60,000 |
| 17:28:41 | 0.045 | 4,000 | 10,000 |
| 17:28:41 | 0.045 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -59.09% | ||
| 2023 | -15.38% | ||
| 2022 | -3.70% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- CTG Stock
- Quotes Centenario Gold Corp.
