CENTAUR MEDIA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.4 GBX | -0.24% |
|
-21.89% | -10.97% |
| 05-07 | WPEF IX Holding Coöperatief Announces Statement of Intention Not to Make an Offer for Centaur Media | CI |
| 04-22 | Centaur Media Plc Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 53 p | 51.5 p | 52 p | 41.5 p | 41.4 p |
| Volume | 44 144 | 125 | 1 334 115 | 398 826 | 66 644 |
| Change | +2.91% | -2.83% | +0.97% | -20.19% | -0.24% |
| Opening | 51.50 | 51.50 | 51.50 | 52.00 | 41.5 |
| High | 53.00 | 53.00 | 53.00 | 53.00 | 42 |
| Low | 50.13 | 50.00 | 50.00 | 40.00 | 41.39 |
Performance
| 1 day | -0.24% | ||
| 1 week | -21.89% | ||
| Current month | -19.61% | ||
| 1 month | +3.50% | ||
| 3 months | +10.40% | ||
| 6 months | +3.50% | ||
| Current year | -10.97% | ||
| 1 year | -13.75% | ||
| 3 years | -3.72% | ||
| 5 years | -23.69% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
66 644
Estimated daily volume
185 983
Avg. Volume 20 sessions
114 706
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
4 748 828.40
Avg. Volume 20 sessions USD
4 748 828.40
Record volume 1
41 976 100
Record volume 2
30 328 360
Record volume 3
17 910 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
60 397 889
Capitalization (USD)
75 464 747
Net sales (GBP)
39 335 000
Net sales (USD)
49 147 509
Number of employees
245
Sales / Employee (GBP)
160 551
Sales / Employee (USD)
200 602
Free-Float
83.46 %
Free-Float capitalization (GBX)
52 646 163
Free-Float capitalization (USD)
65 779 275
Average Daily Capital Traded
7.86%
Highs and lows
1 week
40.00
53.00
1 month
40.0060.00
Current year
34.4060.00
1 year
34.4060.00
3 years
34.4060.00
5 years
18.0060.00
10 years
18.0087.09
Indicators
Moving average 5 days
49.48
Moving average 20 days
50.08
Moving average 50 days
43.76
Moving average 100 days
42.61
Price spread / (MMA5)
+19.50%
Price spread / (MMA20)
+20.95%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
65.78
RSI 14 days
69.09
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -21.89% | -10.97% | -13.75% | 75.46M | ||
| -1.14% | +3.46% | +12.51% | +66.89% | 6.81B | ||
| -1.40% | -0.75% | +39.44% | +17.62% | 5.1B | ||
| +1.65% | +2.65% | +18.84% | -32.15% | 3.69B | ||
| +0.47% | +1.90% | +16.70% | -1.61% | 3.24B | ||
| +0.65% | +2.89% | +22.52% | -17.04% | 3.1B | ||
| -3.34% | -4.71% | -5.15% | -5.81% | 2.45B | ||
| +0.33% | +2.51% | +16.32% | -32.12% | 1.85B | ||
| +1.30% | +5.54% | +23.01% | +38.36% | 1.71B | ||
| +0.13% | +2.52% | +3.89% | -32.93% | 1.3B | ||
| +0.30% | +1.04% | -2.16% | -11.92% | 1.19B | ||
| -0.08% | -3.78% | +10.55% | +20.83% | 537M | ||
| -0.16% | +1.16% | -17.88% | -24.10% | 466M | ||
| +0.18% | +1.97% | -17.18% | -36.71% | 454M | ||
| +1.26% | +32.64% | +39.57% | +59.70% | 446M | ||
| +0.77% | -0.57% | +12.30% | +35.58% | 414M | ||
| Average | +0.01% | +2.28% | +10.14% | +1.93% | ||
| Weighted average by Cap. | -0.29% | +2.50% | +16.77% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ea92.xCFtNN6DDTk_cvRynjTw8Ml5vczhrBYxjfrk6zQ7Fz4.p2QrcPP5ZGxFAqIx6w3BkqsbiYLV73FA9M2s2RlUTQasey5lvbtBQ00Ahw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:22 | 41.4 | 2,385 | 66,644 |
| 09:36:36 | 41.5 | 25,600 | 64,259 |
| 09:30:51 | 41.4 | 10,000 | 38,659 |
| 09:06:56 | 41.39 | 14,409 | 28,659 |
| 08:42:19 | 42 | 1,000 | 14,250 |
| 08:41:46 | 41.4 | 3,250 | 13,250 |
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | +20.78% | ||
| 2022 | -31.25% | ||
| 2021 | +86.67% | ||
| 2020 | -17.81% | ||
| 2019 | -19.07% | ||
| 2018 | -0.88% | ||
| 2017 | +5.81% | ||
| 2016 | -39.22% | ||
| 2015 | +10.12% | ||
| 2014 | +9.83% | ||
| 2013 | +27.17% | ||
| 2012 | +38.87% | ||
| 2011 | -49.62% | ||
| 2010 | +39.89% | ||
| 2009 | +30.56% | ||
| 2008 | -61.70% | ||
| 2007 | -31.76% | ||
| 2006 | +42.38% | ||
| 2005 | -5.61% | ||
| 2004 | +4.59% |
- Stock Market
- Equities
- CAU Stock
- Quotes Centaur Media Plc
