CENTAMIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.9 GBX | -0.25% |
|
-2.74% | +21.26% |
| 04-25 | The specter of stagflation rears its ugly head again |  |
| 04-25 | ANALYST RECOMMENDATIONS : Meta Platforms, UPS, Boeing, Chipotle, Dell Technologies... | |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 125 p | 126.3 p | 121.2 p | 120.9 p |
| Volume | 4 950 266 | 3 090 700 | 5 167 071 | 2 559 877 |
| Change | +0.73% | +1.04% | -4.04% | -0.25% |
| Opening | 124.90 | 126.00 | 124.20 | 120.00 |
| High | 126.90 | 126.30 | 125.90 | 123.30 |
| Low | 124.32 | 123.30 | 121.10 | 118.80 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.74% | ||
| Current month | +7.09% | ||
| 1 month | +5.22% | ||
| 3 months | +23.94% | ||
| 6 months | +46.10% | ||
| Current year | +21.26% | ||
| 1 year | +17.26% | ||
| 3 years | +12.57% | ||
| 5 years | +36.61% | ||
| 10 years | +86.72% |
Volumes
marketsDaily volume
2 527 843
Estimated daily volume
2 527 843
Avg. Volume 20 sessions
5 091 146
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
615 519 551.40
Avg. Volume 20 sessions USD
615 519 551.40
Record volume 1
134 537 400
Record volume 2
117 426 700
Record volume 3
95 922 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 761 502 233
Capitalization (USD)
1 761 502 233
Net sales (USD)
891 262 000
Number of employees
4 874
Sales / Employee (USD)
182 860
Free-Float
99.82 %
Free-Float capitalization (GBX)
1 759 358 623
Free-Float capitalization (USD)
1 759 358 623
Average Daily Capital Traded
34.94%
Highs and lows
1 week
119.27
126.90
1 month
113.60132.80
Current year
89.15132.80
1 year
77.25132.80
3 years
74.18132.80
5 years
74.18233.30
10 years
43.01233.30
Indicators
Moving average 5 days
123.50
Moving average 20 days
124.80
Moving average 50 days
110.73
Moving average 100 days
103.42
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
43.03
RSI 14 days
51.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -2.74% | +21.26% | +17.26% | 1.76B | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.86B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.54B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 29.23B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 23.65B | ||
| +2.98% | +0.68% | +8.72% | +10.42% | 11.14B | ||
| +2.04% | +7.03% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.94B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.9B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.86B | ||
| -1.09% | +6.95% | +29.97% | -0.32% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.36% | +0.71% | +10.56% | +3.34% | ||
| Weighted average by Cap. | +0.84% | +1.92% | +6.88% | +0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe3.Q-HX5cCEYHKIqurFiVU9kwBlYnpaLLhm7grJvWUPyjk.NIvnnYrDNl_F7YmVxWBsoWUjEzAdFY8cnnC46jx2j3B6sbmdg-YyGOLpjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 120.9 | 724,968 | 2,526,843 |
| 16:29:59 | 120.4 | 117 | 1,801,875 |
| 16:29:56 | 120.4 | 792 | 1,801,758 |
| 16:29:56 | 120.4 | 257 | 1,800,966 |
| 16:29:56 | 120.4 | 124 | 1,800,709 |
| 16:28:55 | 120.4 | 82 | 1,800,585 |
| 16:28:55 | 120.4 | 41 | 1,800,503 |
| 16:28:05 | 120.5 | 422 | 1,800,462 |
| 16:27:39 | 120.5 | 1,856 | 1,800,040 |
Monthly variations
Annual change
| 2024 | +21.26% | ||
| 2023 | -11.69% | ||
| 2022 | +27.11% | ||
| 2021 | -28.20% | ||
| 2020 | -2.60% | ||
| 2019 | +16.73% | ||
| 2018 | -31.27% | ||
| 2017 | +14.30% | ||
| 2016 | +115.06% | ||
| 2015 | +9.34% | ||
| 2014 | +32.21% | ||
| 2013 | +13.50% | ||
| 2012 | -52.37% | ||
| 2011 | -53.29% | ||
| 2010 | +44.00% | ||
| 2009 | +191.67% | ||
| 2008 | -29.11% | ||
| 2007 | +81.19% | ||
| 2006 | +36.31% | ||
| 2005 | +119.89% | ||
| 2004 | -17.66% | ||
| 2003 | +47.22% | ||
| 2002 | +12.50% | ||
| 2001 | +3.23% |
- Stock Market
- Equities
- CEY Stock
- Quotes Centamin plc
