Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
240.9 USD | +0.47% | +0.73% | +17.29% |
04-22 | Mizuho Securities Adjusts Price Target on Cencora to $245 From $224 | MT |
04-17 | Cencora Insider Sold Shares Worth $2,553,860, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 237.69 $ | 237.95 $ | 239.76 $ | 240.88 $ |
Volume | 1 430 856 | 926 754 | 831 205 | 972 783 |
Change | +0.35% | +0.11% | +0.76% | +0.47% |
Opening | 237.43 | 237.59 | 239.03 | 240.04 |
High | 238.72 | 238.79 | 241.05 | 241.36 |
Low | 236.25 | 235.84 | 238.25 | 238.10 |
Performance
1 day | +0.47% | ||
1 week | +0.73% | ||
Current month | -0.87% | ||
1 month | -0.87% | ||
3 months | +10.66% | ||
6 months | +28.37% | ||
Current year | +17.29% | ||
1 year | +44.37% | ||
3 years | +101.86% | ||
5 years | +225.29% | ||
10 years | +279.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
+0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
-2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
+1.23% | -0.04% | -23.41% | -47.75% | 11.64B | ||
Average | -0.61% | +0.96% | -0.04% | -1.89% | ||
Weighted average by Cap. | -0.41% | +0.51% | -0.06% | -0.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 240.9 | 214,071 | 587,183 |
20:59:59 | 240.9 | 100 | 373,112 |
20:59:59 | 240.9 | 100 | 373,012 |
20:59:59 | 240.9 | 100 | 372,912 |
20:59:59 | 240.8 | 100 | 372,812 |
20:59:59 | 240.8 | 100 | 372,712 |
20:59:59 | 240.8 | 100 | 372,612 |
20:59:59 | 240.9 | 200 | 372,512 |
20:59:59 | 240.9 | 100 | 372,312 |
20:59:59 | 240.9 | 100 | 372,212 |
Monthly variations
Annual change
2024 | +17.29% | ||
2023 | +23.94% | ||
2022 | +24.70% | ||
2021 | +35.93% | ||
2020 | +14.98% | ||
2019 | +14.27% | ||
2018 | -18.97% | ||
2017 | +17.43% | ||
2016 | -24.61% | ||
2015 | +15.03% | ||
2014 | +28.23% | ||
2013 | +62.83% | ||
2012 | +16.11% | ||
2011 | +9.00% | ||
2010 | +30.88% | ||
2009 | +46.21% | ||
2008 | -20.53% | ||
2007 | -0.20% | ||
2006 | +8.60% | ||
2005 | +41.10% | ||
2004 | +4.51% | ||
2003 | +3.39% | ||
2002 | -14.54% | ||
2001 | +25.84% | ||
2000 | +232.51% | ||
1999 | -53.27% | ||
1998 | +11.59% | ||
1997 | +20.73% | ||
1996 | +46.21% | ||
1995 | +39.68% |
- Stock Market
- Equities
- COR Stock
- Quotes Cencora, Inc.