CEMEX, S.A.B. DE C.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6108 USD | +1.80% |
|
-9.98% | -23.65% |
| 06-14 | Cemex Offers 'Deep Value' Amid Macro Uncertainties in Mexico, Morgan Stanley Says | MT |
| 06-14 | Morgan Stanley Lowers Price Target on Cemex to $10 From $12, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | |
|---|---|---|
| Last | 0.6 $ | 0.6108 $ |
| Volume | 800 | 565 |
| Change | +∞% | +1.80% |
| Opening | 0.60 | 0.61 |
| High | 0.60 | 0.61 |
| Low | 0.60 | 0.61 |
Performance
| 1 day | +1.80% | ||
| 1 week | -9.98% | ||
| Current month | -20.68% | ||
| 1 month | -21.19% | ||
| 3 months | -22.06% | ||
| 6 months | -26.86% | ||
| Current year | -23.65% | ||
| 1 year | -13.36% | ||
| 3 years | -18.56% | ||
| 5 years | +52.70% | ||
| 10 years | -53.80% |
Volumes
marketsDaily volume
565
Estimated daily volume
565
Avg. Volume 20 sessions
175 677
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
107 303.51
Record volume 1
67 340 000
Record volume 2
46 725 000
Record volume 3
27 600 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 423 168 121
Net sales (USD)
17 415 624 000
Number of employees
46 134
Sales / Employee (USD)
377 501
Free-Float
99 %
Free-Float capitalization (USD)
28 026 489 970
Average Daily Capital Traded
0%
Highs and lows
1 week
0.60
0.61
1 month
0.600.77
Current year
0.600.95
1 year
0.550.95
3 years
0.300.95
5 years
0.140.95
10 years
0.141.37
Indicators
Moving average 20 days
0.60
Moving average 50 days
0.59
Moving average 100 days
0.80
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+30.40%
RSI 9 days
50.75
RSI 14 days
50.34
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -9.98% | -23.65% | -13.36% | 9.42B | ||
| -0.84% | -2.42% | +3.81% | +32.27% | 38B | ||
| -2.66% | +0.33% | +11.97% | +30.97% | 34.43B | ||
| -0.29% | +2.61% | +12.60% | +23.30% | 33.81B | ||
| +2.11% | +1.66% | +17.05% | +41.25% | 19.91B | ||
| -1.12% | -0.78% | +26.53% | +46.90% | 19.69B | ||
| +1.37% | +0.35% | +20.26% | +33.34% | 18.71B | ||
| -1.28% | -1.67% | -3.77% | +9.21% | 6.49B | ||
| +1.43% | +1.81% | +7.96% | +55.63% | 4.04B | ||
| +0.09% | -0.52% | +13.17% | +24.09% | 3.87B | ||
| -1.02% | 0.00% | -12.87% | -39.63% | 3.18B | ||
| +1.28% | +2.49% | +38.71% | +47.14% | 2.91B | ||
| 0.00% | +0.11% | +35.91% | +74.17% | 2.87B | ||
| 0.00% | 0.00% | -2.42% | +32.68% | 2.83B | ||
| +0.15% | +2.49% | -2.75% | +0.74% | 2.75B | ||
| -0.77% | -1.53% | -7.86% | -11.03% | 2.42B | ||
| Average | +0.02% | +0.59% | +8.42% | +24.23% | ||
| Weighted average by Cap. | -0.36% | +0.85% | +10.72% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f96dbf462ce30e.7iblOvfP1iSCnnfZGZBOKKEt-F-v-UxzGUB_QeSP25g.txWhXc6slVXGwQWRXOQBRtB1nQbWsi09XHk-Co_fn--mEJZojpidb-iuJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:43:41 | 0.6108 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -23.65% | ||
| 2023 | +100.00% | ||
| 2022 | -39.30% | ||
| 2021 | +22.03% | ||
| 2020 | +47.95% | ||
| 2019 | -24.27% | ||
| 2018 | -35.73% | ||
| 2017 | -8.54% | ||
| 2016 | +57.36% | ||
| 2015 | -50.37% | ||
| 2014 | -8.70% | ||
| 2013 | +18.56% | ||
| 2012 | +77.98% | ||
| 2011 | -47.60% | ||
| 2010 | -10.31% | ||
| 2009 | +24.77% | ||
| 2008 | -62.83% | ||
| 2007 | -27.54% | ||
| 2006 | -41.53% | ||
| 2005 | -10.74% | ||
| 2004 | +31.41% | ||
| 2003 | +11.17% |
- Stock Market
- Equities
- CEMEX CPO Stock
- CXMSF Stock
- Quotes CEMEX, S.A.B. de C.V.
