CEMENTOS PACASMAYO S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 PEN | 0.00% |
|
+1.94% | +11.11% |
| 04-30 | Transcript : Cementos Pacasmayo S.A.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-30 | Cementos Pacasmayo S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Lima| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.22 S/. | 4.22 S/. | 4.2 S/. | 4.2 S/. | 4.2 S/. |
| Volume | 38 495 | 2 867 | 5 982 | 74 668 | 286 |
| Change | +2.43% | 0.00% | -0.47% | 0.00% | 0.00% |
| Opening | 4.10 | 4.22 | 4.20 | 4.15 | 4.20 |
| High | 4.25 | 4.22 | 4.20 | 4.20 | 4.20 |
| Low | 4.10 | 4.22 | 4.20 | 4.15 | 4.20 |
Performance
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | +9.95% | ||
| 3 months | +5.00% | ||
| 6 months | +4.22% | ||
| Current year | +11.11% | ||
| 1 year | +3.70% | ||
| 3 years | -23.50% | ||
| 5 years | -30.35% | ||
| 10 years | -16.00% |
Volumes
marketsDaily volume
286
Avg. Volume 20 sessions
46 255
Avg. Volume 20 sessions PEN
194 271.00
Avg. Volume 20 sessions USD
52 226.26
Record volume 1
26 178 704
Record volume 2
11 781 589
Record volume 3
9 952 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 799 936 756
Capitalization (USD)
483 880 598
Net sales (PEN)
1 950 075 000
Net sales (USD)
524 242 562
Number of employees
1 698
Sales / Employee (PEN)
1 148 454
Sales / Employee (USD)
308 741
Free-Float
46.56 %
Free-Float capitalization (PEN)
908 523 453
Free-Float capitalization (USD)
244 240 177
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.15
4.22
1 month
3.704.25
Current year
3.704.85
1 year
3.504.85
3 years
3.506.30
5 years
3.506.78
10 years
3.508.60
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.04
Moving average 50 days
4.27
Moving average 100 days
4.07
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
67.16
RSI 14 days
57.62
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.94% | +11.11% | +3.70% | 484M | ||
| +0.61% | +3.34% | +20.81% | +32.58% | 49.34B | ||
| +1.17% | +5.23% | -0.58% | +64.40% | 15.83B | ||
| +2.81% | +2.37% | +5.54% | -23.99% | 15.86B | ||
| -0.38% | +2.96% | -10.79% | +5.60% | 11.09B | ||
| -0.36% | +5.84% | +31.81% | +67.12% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.89B | ||
| -0.30% | +3.28% | -5.02% | -16.41% | 7.69B | ||
| -0.93% | -1.09% | -4.64% | -28.67% | 7.64B | ||
| -0.57% | +2.99% | +27.67% | +51.81% | 7.04B | ||
| -0.17% | -3.73% | +10.13% | +38.42% | 5.49B | ||
| -0.68% | +0.46% | +5.91% | -1.35% | 4.81B | ||
| -0.45% | -0.45% | +3.70% | +32.73% | 4.63B | ||
| -0.17% | -1.18% | -22.20% | -14.73% | 3.98B | ||
| -2.33% | +2.92% | +0.29% | +40.48% | 3.93B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.79B | ||
| Average | -0.12% | +0.71% | +11.18% | +26.24% | ||
| Weighted average by Cap. | +0.35% | +1.94% | +14.17% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -4.30% | ||
| 2022 | -20.20% | ||
| 2021 | -6.60% | ||
| 2020 | -13.82% | ||
| 2019 | -4.65% | ||
| 2018 | -20.86% | ||
| 2017 | +29.37% | ||
| 2016 | +26.00% | ||
| 2015 | -5.66% | ||
| 2014 | -16.54% | ||
| 2013 | -6.62% | ||
| 2012 | +17.24% | ||
| 2011 | -22.77% | ||
| 2010 | +134.69% | ||
| 2009 | +79.78% | ||
| 2008 | -65.44% | ||
| 2007 | +30.07% | ||
| 2006 | +74.81% | ||
| 2005 | +13.30% | ||
| 2004 | +53.29% | ||
| 2003 | +13.43% | ||
| 2002 | +34.00% | ||
| 2001 | -11.50% | ||
| 2000 | -47.93% | ||
| 1999 | +17.30% |
- Stock Market
- Equities
- CPACASC1 Stock
- Quotes Cementos Pacasmayo S.A.A.
