CEMENTIR HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 EUR | +1.44% |
|
+1.75% | +3.46% |
| 03-27 | Stock exchanges without momentum in opening; banking sluggish | AN |
| 03-26 | Mib bearish; traders await US PCE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.85 € | 9.8 € | 9.73 € | 9.87 € |
| Volume | 41 471 | 25 511 | 32 634 | 35 080 |
| Change | +1.23% | -0.51% | -0.71% | +1.44% |
| Opening | 9.74 | 9.85 | 9.93 | 9.81 |
| High | 9.93 | 9.85 | 9.93 | 9.91 |
| Low | 9.74 | 9.75 | 9.67 | 9.77 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.75% | ||
| Current month | -5.82% | ||
| 1 month | -5.10% | ||
| 3 months | -0.90% | ||
| 6 months | +27.19% | ||
| Current year | +3.46% | ||
| 1 year | +29.19% | ||
| 3 years | +8.58% | ||
| 5 years | +54.95% | ||
| 10 years | +43.25% |
Volumes
marketsDaily volume
35 080
Estimated daily volume
35 080
Avg. Volume 20 sessions
46 675
Daily volume ratio
0.75
Avg. Volume 20 sessions
460 682.25
Avg. Volume 20 sessions USD
492 570.68
Record volume 1
5 734 021
Record volume 2
5 678 412
Record volume 3
5 446 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 532 624 650
Capitalization (USD)
1 638 712 928
Net sales (EUR)
1 694 200 000
Net sales (USD)
1 811 472 524
Number of employees
3 045
Sales / Employee (EUR)
556 388
Sales / Employee (USD)
594 901
Free-Float
25.5 %
Free-Float capitalization (EUR)
399 928 577
Free-Float capitalization (USD)
427 611 633
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.60
9.93
1 month
9.6010.56
Current year
8.8210.56
1 year
7.0110.56
3 years
5.1710.56
5 years
4.1710.56
10 years
3.3010.56
Indicators
Moving average 5 days
9.80
Moving average 20 days
10.06
Moving average 50 days
9.62
Moving average 100 days
9.52
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
38.97
RSI 14 days
44.82
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +1.75% | +3.46% | +29.19% | 1.64B | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.40% | +0.56% | +9.84% | +33.65% | ||
| Weighted average by Cap. | +0.80% | +1.33% | +13.79% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f4a4a9e48d00c10.UO5y-6NTM45dJM2VKbl96gHSr-F9MVgXXyt2_XSrsMM.PpdFrssFe90lUpTYT90Khk623ZM0S25tKGgXvD-S36p9qT-L5zdb4CQW_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:07 | 9.87 | 81 | 34,795 |
| 16:35:07 | 9.87 | 125 | 34,714 |
| 16:35:07 | 9.87 | 209 | 34,589 |
| 16:35:07 | 9.87 | 535 | 34,380 |
| 16:35:07 | 9.87 | 47 | 33,845 |
| 16:35:07 | 9.87 | 18 | 33,798 |
| 16:35:07 | 9.87 | 446 | 33,780 |
| 16:35:07 | 9.87 | 157 | 33,334 |
| 16:35:07 | 9.87 | 14 | 33,177 |
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +55.37% | ||
| 2022 | -26.73% | ||
| 2021 | +26.02% | ||
| 2020 | -1.10% | ||
| 2019 | +30.56% | ||
| 2018 | -31.79% | ||
| 2017 | +79.68% | ||
| 2016 | -28.84% | ||
| 2015 | +17.75% | ||
| 2014 | +20.49% | ||
| 2013 | +154.25% | ||
| 2012 | +2.96% | ||
| 2011 | -24.82% | ||
| 2010 | -37.43% | ||
| 2009 | +36.29% | ||
| 2008 | -58.97% | ||
| 2007 | -11.04% | ||
| 2006 | +39.53% | ||
| 2005 | +25.19% | ||
| 2004 | +54.67% | ||
| 2003 | +2.65% | ||
| 2002 | +2.08% | ||
| 2001 | -17.62% | ||
| 2000 | +19.39% | ||
| 1999 | +43.05% | ||
| 1998 | +15.31% | ||
| 1997 | +69.69% | ||
| 1996 | -16.51% | ||
| 1995 | -14.82% | ||
| 1994 | -8.36% | ||
| 1993 | +4.03% | ||
| 1992 | -55.41% | ||
| 1991 | +31.79% | ||
| 1990 | -23.45% | ||
| 1989 | -8.57% | ||
| 1988 | +42.36% | ||
| 1987 | -23.07% | ||
| 1986 | +25.59% | ||
| 1985 | +112.44% | ||
| 1984 | +14.33% | ||
| 1983 | +56.61% | ||
| 1982 | -23.90% | ||
| 1981 | -25.94% | ||
| 1980 | +49.38% |
- Stock Market
- Equities
- CEM Stock
- Quotes Cementir Holding N.V.
