|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.62 EUR | 0.00% |
|
-1.35% | -22.15% |
| 07-09 | Futures higher, Brent above $77 | AN |
| 07-08 | Bearish bias; oil prices lift Eni and Saipem | AN |
Quotes 5-day view: Cementir Holding N.V.
Real-time Borsa Italiana
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €14.29 | €14.24 | €14.51 | €14.35 | €14.62 |
| Volume | 120,311 | 1,631,716 | 81,661 | 85,786 | 118,767 |
| Change | -3.58% | -0.35% | +1.90% | -1.10% | +1.88% |
| Opening | €14.60 | €14.39 | €14.32 | €14.30 | €14.30 |
| High | €14.64 | €14.42 | €14.52 | €14.50 | €14.71 |
| Low | €14.21 | €14.13 | €14.32 | €14.26 | €14.30 |
Performance
| 1 week | -1.35% | ||
| Current month | +0.48% | ||
| 1 month | -5.86% | ||
| 3 months | -10.96% | ||
| 6 months | -24.64% | ||
| Current year | -22.15% | ||
| 1 year | -5.06% | ||
| 3 years | +89.38% | ||
| 5 years | +58.74% | ||
| 10 years | +272.20% |
Volumes
marketsDaily volume
118,767
Estimated daily volume
118,767
Avg. Volume 20 sessions
214,506
Daily volume ratio
0.55
Avg. Volume 20 sessions
3,136,077.72
Avg. Volume 20 sessions USD
3,585,979.43
Record volume 1
5,734,021
Record volume 2
5,678,412
Record volume 3
5,446,759
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,223,569,852
Market Cap (USD)
2,544,421,389
Net sales (EUR)
1,639,640,000
Net sales (USD)
1,876,232,979
Number of employees
2,987
Sales / Employee (EUR)
548,925
Sales / Employee (USD)
628,133
Free-Float
25.37 %
Free-Float capitalization (EUR)
577,131,558
Free-Float capitalization (USD)
660,409,153
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.96
Moving average 50 days
14.61
Moving average 100 days
15.07
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+3.09%
RSI 9 days
45.16
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.35% | -5.06% | +89.38% | 2.54B | |
| +0.35% | -2.03% | +17.82% | +25.95% | 50.52B | |
| +3.93% | +2.84% | -9.89% | -7.99% | 14.1B | |
| -0.71% | -0.76% | -27.19% | -28.46% | 12.74B | |
| 0.00% | +3.15% | +143.49% | +212.54% | 12.72B | |
| -0.53% | -1.61% | -15.50% | +7.97% | 9.96B | |
| 0.00% | -0.60% | -13.39% | +91.67% | 9.01B | |
| 0.00% | -9.99% | +209.29% | +209.45% | 7.52B | |
| -0.07% | -3.77% | -7.08% | +9.16% | 6.34B | |
| -0.66% | -2.99% | -2.99% | -38.65% | 5.34B | |
| Average | +0.23% | -3.62% | +28.95% | +57.10% | 13.08B | |
| Weighted average by Cap. | +0.42% | -3.56% | +26.49% | +46.63% |
Historical Quotes: Cementir Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.gPGASox3SYz30H0RaHY5Ugj2z3yZ0Xpm6azAnlaIT3A.wqX2e7oCE_XFlT9wPhtUEDGmqgvTnkxUjsu11WK_eD7Zls4AxyUz2q2pFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:57 | 14.68 | 13 | 62,855 |
| 16:29:30 | 14.66 | 64 | 62,842 |
| 16:28:00 | 14.67 | 2 | 62,778 |
| 16:26:09 | 14.67 | 36 | 62,776 |
| 16:26:09 | 14.67 | 664 | 62,740 |
| 16:21:01 | 14.68 | 117 | 62,076 |
| 16:20:10 | 14.69 | 108 | 61,959 |
| 16:19:52 | 14.70 | 150 | 61,851 |
| 16:19:52 | 14.70 | 83 | 61,701 |
Course Extremes
| 1 week | 14.13 |  | 14.71 |
| 1 month | 14.13 | | 16.2 |
| Current year | 13.03 | | 20.7 |
| 1 year | 12.68 | | 20.7 |
| 3 years | 7.21 | | 20.7 |
| 5 years | 5.17 | | 20.7 |
| 10 years | 3.53 | | 20.7 |
Monthly variations
Annual variations
| 2026 | -22.15% | ||
| 2025 | +78.18% | ||
| 2024 | +10.48% | ||
| 2023 | +55.37% | ||
| 2022 | -26.73% | ||
| 2021 | +26.02% | ||
| 2020 | -1.10% | ||
| 2019 | +30.56% | ||
| 2018 | -31.79% | ||
| 2017 | +79.68% | ||
| 2016 | -28.84% | ||
| 2015 | +17.75% | ||
| 2014 | +20.49% | ||
| 2013 | +154.25% | ||
| 2012 | +2.96% | ||
| 2011 | -24.82% | ||
| 2010 | -37.43% | ||
| 2009 | +36.29% | ||
| 2008 | -58.97% | ||
| 2007 | -11.04% | ||
| 2006 | +39.53% | ||
| 2005 | +25.19% | ||
| 2004 | +54.67% | ||
| 2003 | +2.65% | ||
| 2002 | +2.08% | ||
| 2001 | -17.62% | ||
| 2000 | +19.39% | ||
| 1999 | +43.05% | ||
| 1998 | +15.31% | ||
| 1997 | +69.69% | ||
| 1996 | -16.51% | ||
| 1995 | -14.82% | ||
| 1994 | -8.36% | ||
| 1993 | +4.03% | ||
| 1992 | -55.41% | ||
| 1991 | +31.79% | ||
| 1990 | -23.45% | ||
| 1989 | -8.57% | ||
| 1988 | +42.36% | ||
| 1987 | -23.07% | ||
| 1986 | +25.59% | ||
| 1985 | +112.44% | ||
| 1984 | +14.33% | ||
| 1983 | +56.61% | ||
| 1982 | -23.90% | ||
| 1981 | -25.94% | ||
| 1980 | +49.38% |
- Stock Market
- Stocks
- CEM Stock
- Quotes Cementir Holding N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition