CEMBRE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.45 EUR | +1.02% |
|
+3.37% | +19.49% |
| 04-16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| 03-22 | Futures down; Japan inflation accelerates | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 42.7 € | 43.7 € | 44 € | 44.45 € |
| Volume | 10 832 | 11 139 | 9 734 | 12 950 |
| Change | -1.39% | +2.34% | +0.69% | +1.02% |
| Opening | 43.20 | 42.20 | 43.90 | 43.95 |
| High | 43.25 | 43.75 | 44.00 | 44.80 |
| Low | 42.30 | 42.20 | 43.20 | 43.95 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.37% | ||
| Current month | +0.79% | ||
| 1 month | +0.79% | ||
| 3 months | +11.96% | ||
| 6 months | +42.01% | ||
| Current year | +19.49% | ||
| 1 year | +46.70% | ||
| 3 years | +87.55% | ||
| 5 years | +90.77% | ||
| 10 years | +284.18% |
Volumes
marketsDaily volume
12 950
Estimated daily volume
12 950
Avg. Volume 20 sessions
14 041
Daily volume ratio
0.92
Avg. Volume 20 sessions
624 122.45
Avg. Volume 20 sessions USD
666 525.33
Record volume 1
579 000
Record volume 2
564 984
Record volume 3
552 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
747 590 895
Capitalization (USD)
798 382 220
Net sales (EUR)
222 551 000
Net sales (USD)
237 671 115
Number of employees
772
Sales / Employee (EUR)
288 278
Sales / Employee (USD)
307 864
Free-Float
29.35 %
Free-Float capitalization (EUR)
222 086 198
Free-Float capitalization (USD)
237 174 734
Average Daily Capital Traded
0.08%
Highs and lows
1 week
42.20
44.80
1 month
41.4544.80
Current year
35.9044.80
1 year
29.1044.80
3 years
22.0044.80
5 years
13.3044.80
10 years
9.2544.80
Indicators
Moving average 5 days
43.63
Moving average 20 days
43.14
Moving average 50 days
42.53
Moving average 100 days
40.52
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
58.96
RSI 14 days
56.82
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.37% | +19.49% | +46.70% | 798M | ||
| -0.97% | +0.16% | -0.19% | +13.82% | 43.33B | ||
| +0.90% | +5.58% | +153.80% | +196.61% | 4.78B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
| -0.26% | +7.57% | +63.43% | +88.21% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| +0.41% | +3.55% | +2.79% | - | 659M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 644M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 603M | ||
| Average | -0.26% | +4.64% | +12.46% | +32.32% | ||
| Weighted average by Cap. | -0.55% | +0.89% | +12.89% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdce1e883ed196c885f.sgBJRoZaTelf9BN-euMu8HyQruMy0crOoh8fqqHwc2k.43BwFe4WeK8trXhMLpt9nh78-rwKlYWY1XNzwZOoQCPwWCA3_zAq2im3eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 44.45 | 13 | 12,757 |
| 16:35:16 | 44.45 | 11 | 12,744 |
| 16:35:16 | 44.45 | 38 | 12,733 |
| 16:35:16 | 44.45 | 61 | 12,695 |
| 16:35:16 | 44.45 | 15 | 12,634 |
| 16:35:16 | 44.45 | 75 | 12,619 |
| 16:35:16 | 44.45 | 12 | 12,544 |
| 16:35:16 | 44.45 | 114 | 12,532 |
| 16:35:16 | 44.45 | 27 | 12,418 |
Monthly variations
Annual change
| 2024 | +19.49% | ||
| 2023 | +21.17% | ||
| 2022 | -10.23% | ||
| 2021 | +81.43% | ||
| 2020 | -21.46% | ||
| 2019 | +18.52% | ||
| 2018 | -6.25% | ||
| 2017 | +55.40% | ||
| 2016 | -.--% | ||
| 2015 | +36.14% | ||
| 2014 | +13.57% | ||
| 2013 | +41.91% | ||
| 2012 | +16.24% | ||
| 2011 | -12.73% | ||
| 2010 | +34.01% | ||
| 2009 | +41.11% | ||
| 2008 | -47.16% | ||
| 2007 | +2.12% | ||
| 2006 | +28.84% | ||
| 2005 | +58.86% | ||
| 2004 | +15.00% | ||
| 2003 | +42.86% | ||
| 2002 | -24.79% | ||
| 2001 | +3.86% | ||
| 2000 | -23.36% | ||
| 1999 | +0.62% | ||
| 1998 | -0.51% |
- Stock Market
- Equities
- CMB Stock
- Quotes Cembre S.p.A.
