Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.335 EUR | +6.35% | -1.33% | -14.10% |
04-04 | Celyad Oncology SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-09 | Celyad Oncology Seeks Termination of Reporting Obligations to US SEC | MT |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.33 € | 0.32 € | 0.315 € | 0.335 € |
Volume | 19 412 | 9 263 | 1 939 | 17 101 |
Change | +3.13% | -3.03% | -1.56% | +6.35% |
Opening | 0.31 | 0.32 | 0.32 | 0.32 |
High | 0.34 | 0.32 | 0.32 | 0.34 |
Low | 0.31 | 0.31 | 0.32 | 0.32 |
Performance
1 day | +6.35% | ||
1 week | -1.33% | ||
Current month | -4.56% | ||
1 month | -5.63% | ||
3 months | -25.39% | ||
6 months | -44.35% | ||
Current year | -14.10% | ||
1 year | -51.73% | ||
3 years | -93.81% | ||
5 years | -98.18% | ||
10 years | -99.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.35% | -1.33% | -14.10% | -51.73% | 14.82M | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.95% | +3.33% | +5.35% | +5.62% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:16 | 0.335 | 463 | 17,101 |
16:35:16 | 0.335 | 30 | 16,638 |
16:35:16 | 0.335 | 70 | 16,608 |
16:25:33 | 0.33 | 5 | 16,538 |
15:50:57 | 0.339 | 3,717 | 16,533 |
15:50:57 | 0.33 | 100 | 12,816 |
15:50:57 | 0.33 | 1,490 | 12,716 |
15:30:28 | 0.3295 | 197 | 11,226 |
15:29:42 | 0.3245 | 50 | 11,029 |
15:28:42 | 0.323 | 45 | 10,979 |
Monthly variations
Annual change
2024 | -14.10% | ||
2023 | -22.92% | ||
2022 | -85.60% | ||
2021 | -46.90% | ||
2020 | -31.75% | ||
2019 | -41.53% | ||
2018 | -52.07% | ||
2017 | +94.33% | ||
2016 | -63.20% | ||
2015 | +42.77% | ||
2014 | +32.68% | ||
2013 | +53.45% |
- Stock Market
- Equities
- CYAD Stock
- Quotes Celyad Oncology SA