|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2820 EUR | -0.70% |
|
+3.68% | +65.88% |
Quotes 5-day view: Celyad Oncology SA
Real-time Euronext Bruxelles
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2990 € | 0.2820 € | 0.2600 € | 0.2840 € | 0.2820 € |
| Volume | 6,815 | 23,954 | 16,532 | 17,165 | 12,324 |
| Change | +9.93% | -5.69% | -7.80% | +9.23% | -0.70% |
| Opening | 0.2850 € | 0.2900 € | 0.2700 € | 0.2600 € | 0.2840 € |
| High | 0.2990 € | 0.2990 € | 0.2890 € | 0.2860 € | 0.2860 € |
| Low | 0.2720 € | 0.2700 € | 0.2570 € | 0.2510 € | 0.2530 € |
Performance
| 1 day | -0.70% | ||
| 1 week | +3.68% | ||
| Current month | -2.76% | ||
| 1 month | -6.00% | ||
| 3 months | -11.88% | ||
| 6 months | +41.00% | ||
| Current year | +65.88% | ||
| 1 year | -32.21% | ||
| 3 years | -44.05% | ||
| 5 years | -94.13% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
12,324
Estimated daily volume
12,324
Avg. Volume 20 sessions
15,588
Daily volume ratio
0.79
Avg. Volume 20 sessions
4,395.82
Avg. Volume 20 sessions USD
5,084.38
Record volume 1
1,787,606
Record volume 2
1,383,230
Record volume 3
1,230,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,622,857
Market Cap (USD)
14,545,814
Net sales (EUR)
21,000
Net sales (USD)
24,199
Number of employees
5
Sales / Employee (EUR)
4,200
Sales / Employee (USD)
4,840
Free-Float
30.7 %
Free-Float capitalization (EUR)
3,875,565
Free-Float capitalization (USD)
4,465,966
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2814
Moving average 20 days
0.2877
Moving average 50 days
0.3039
Moving average 100 days
0.2995
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
48.43
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +3.68% | -32.21% | -44.05% | 14.55M | |
| -1.40% | +0.12% | -14.73% | -12.58% | 42.96B | |
| +3.50% | -4.15% | +265.85% | +484.30% | 31.73B | |
| -0.61% | -3.11% | +14.00% | -12.36% | 30.22B | |
| -1.27% | -7.02% | -0.82% | +20.47% | 28.94B | |
| -0.66% | -5.84% | +7.59% | +12.76% | 23.87B | |
| +2.01% | +3.57% | +57.15% | +128.55% | 13.57B | |
| -1.65% | -1.08% | +7.92% | +7.56% | 12.96B | |
| +2.77% | -1.48% | - | - | 13.39B | |
| +0.68% | -1.74% | +103.98% | +81.60% | 12.2B | |
| Average | +0.27% | -1.42% | +45.41% | +74.03% | 20.98B | |
| Weighted average by Cap. | +0.15% | -2.39% | +53.59% | +92.57% |
Historical Quotes: Celyad Oncology SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb00d7548875e12a70a734b72b7bdb.XTfz6mzcrfLditFlcCgSDYdjKFKPnKA4ioD4w6GM8rU.Ag62gxXu2IOr3acuN3pEYc4lQ2rWz8tW_bmMppnhndA4BaKfIq7_k7HNgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:26:23 | 0.2820 | 6 | 9,944 |
| 16:26:23 | 0.2820 | 379 | 9,938 |
| 16:26:23 | 0.2820 | 7 | 9,559 |
| 16:26:23 | 0.2820 | 14 | 9,552 |
| 16:26:23 | 0.2820 | 90 | 9,538 |
| 15:07:36 | 0.2600 | 560 | 9,448 |
| 14:52:07 | 0.2600 | 398 | 8,888 |
| 14:52:07 | 0.2600 | 34 | 8,490 |
| 14:52:07 | 0.2600 | 100 | 8,456 |
| 14:52:07 | 0.2600 | 10 | 8,356 |
Course Extremes
| 1 week | 0.25 |  | 0.3 |
| 1 month | 0.25 | | 0.31 |
| Current year | 0.17 | | 0.65 |
| 1 year | 0.16 | | 0.65 |
| 3 years | 0.16 | | 1.28 |
| 5 years | 0.16 | | 4.9 |
| 10 years | 0.16 | | 56.48 |
Monthly variations
Annual variations
| 2026 | +65.88% | ||
| 2025 | -76.12% | ||
| 2024 | +82.56% | ||
| 2023 | -22.92% | ||
| 2022 | -85.60% | ||
| 2021 | -46.90% | ||
| 2020 | -31.75% | ||
| 2019 | -41.53% | ||
| 2018 | -52.07% | ||
| 2017 | +94.33% | ||
| 2016 | -63.20% | ||
| 2015 | +42.77% | ||
| 2014 | +32.68% | ||
| 2013 | +53.45% |
- Stock Market
- Stocks
- CYAD Stock
- Quotes Celyad Oncology SA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition