CELSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 825 JPY | -0.36% |
|
-0.36% | +14.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 844 ¥ | 835 ¥ | 828 ¥ | 825 ¥ |
| Volume | 121 600 | 139 500 | 293 500 | 274 100 |
| Change | +1.93% | -1.07% | -0.84% | -0.36% |
| Opening | 835.00 | 844.00 | 845.00 | 828.00 |
| High | 846.00 | 846.00 | 845.00 | 830.00 |
| Low | 835.00 | 835.00 | 807.00 | 809.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.36% | ||
| Current month | -0.96% | ||
| 1 month | -9.34% | ||
| 3 months | +21.50% | ||
| 6 months | +3.12% | ||
| Current year | +14.74% | ||
| 1 year | -6.14% | ||
| 3 years | +3.77% | ||
| 5 years | +410.84% | ||
| 10 years | +651.71% |
Volumes
marketsDaily volume
274 100
Estimated daily volume
274 100
Avg. Volume 20 sessions
167 325
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
138 043 125.00
Avg. Volume 20 sessions USD
885 960.78
Record volume 1
25 320 000
Record volume 2
21 424 800
Record volume 3
15 691 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
26 753 762 699
Capitalization (USD)
171 705 649
Net sales (JPY)
8 091 000 000
Net sales (USD)
51 928 038
Number of employees
237
Sales / Employee (JPY)
34 139 241
Sales / Employee (USD)
219 106
Free-Float
71.78 %
Free-Float capitalization (JPY)
21 471 077 070
Free-Float capitalization (USD)
137 801 373
Average Daily Capital Traded
0.52%
Highs and lows
1 week
807.00
846.00
1 month
807.00901.00
Current year
664.00917.00
1 year
644.00917.00
3 years
590.001 279.00
5 years
97.751 279.00
10 years
93.001 279.00
Indicators
Moving average 5 days
832.00
Moving average 20 days
852.60
Moving average 50 days
848.88
Moving average 100 days
783.78
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
42.48
RSI 14 days
45.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.36% | +14.74% | -6.14% | 172M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.07% | -1.33% | +5.09% | +24.08% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf8df175ad27e773e8a621cb.-Cau0cP4aeuCg38LFbe5hN_ysyl9XbaOCsx8gTjx1pM.ixSDg4SPB57J7yp6Ru_89Y7EgktFHtnIepQ69QuyosuxF8ecu7AoqbPTDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 825 | 12,700 | 274,100 |
| 06:59:58 | 822 | 100 | 261,400 |
| 06:59:58 | 825 | 200 | 261,300 |
| 06:59:56 | 825 | 100 | 261,100 |
| 06:59:56 | 825 | 100 | 261,000 |
| 06:59:56 | 824 | 100 | 260,900 |
| 06:59:56 | 824 | 100 | 260,800 |
| 06:59:55 | 822 | 100 | 260,700 |
| 06:59:55 | 823 | 100 | 260,600 |
| 06:59:40 | 823 | 100 | 260,500 |
Monthly variations
Annual change
| 2024 | +14.74% | ||
| 2023 | +7.31% | ||
| 2022 | -29.10% | ||
| 2021 | +49.58% | ||
| 2020 | +241.95% | ||
| 2019 | -4.03% | ||
| 2018 | -47.83% | ||
| 2017 | -15.95% | ||
| 2016 | -39.61% | ||
| 2015 | +357.23% | ||
| 2014 | -8.23% | ||
| 2013 | +185.19% | ||
| 2012 | -38.48% |
- Stock Market
- Equities
- 3663 Stock
- Quotes CELSYS, Inc.
