CELLSEED INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 JPY | -7.56% |
|
+1.85% | -18.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 219 ¥ | 216 ¥ | 226 ¥ | 238 ¥ | 220 ¥ |
| Volume | 231 400 | 147 500 | 566 200 | 714 900 | 559 100 |
| Change | +1.39% | -1.37% | +4.63% | +5.31% | -7.56% |
| Opening | 217.00 | 219.00 | 215.00 | 227.00 | 233 |
| High | 222.00 | 220.00 | 227.00 | 240.00 | 233 |
| Low | 215.00 | 214.00 | 212.00 | 227.00 | 219 |
Performance
| 1 day | -7.56% | ||
| 1 week | +1.85% | ||
| Current month | +2.80% | ||
| 1 month | +3.77% | ||
| 3 months | -7.17% | ||
| 6 months | -26.67% | ||
| Current year | -18.82% | ||
| 1 year | -31.68% | ||
| 3 years | -4.35% | ||
| 5 years | -64.29% | ||
| 10 years | -75.61% |
Volumes
marketsDaily volume
559 100
Estimated daily volume
559 100
Avg. Volume 20 sessions
337 092
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
74 160 240.00
Avg. Volume 20 sessions USD
478 778.51
Record volume 1
58 111 700
Record volume 2
45 772 100
Record volume 3
39 815 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 660 120 198
Capitalization (USD)
49 453 736
Net sales (JPY)
161 000 000
Net sales (USD)
1 039 416
Number of employees
44
Sales / Employee (JPY)
3 659 091
Sales / Employee (USD)
23 623
Free-Float
94.75 %
Free-Float capitalization (JPY)
7 265 120 687
Free-Float capitalization (USD)
46 903 619
Average Daily Capital Traded
0.97%
Highs and lows
1 week
212.00
240.00
1 month
201.00240.00
Current year
201.00284.00
1 year
201.00478.00
3 years
122.00984.00
5 years
122.00984.00
10 years
122.002 020.00
Indicators
Moving average 5 days
223.00
Moving average 20 days
214.00
Moving average 50 days
218.30
Moving average 100 days
236.01
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
73.19
RSI 14 days
65.27
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.56% | +1.85% | -18.82% | -31.68% | 49.45M | ||
| +1.38% | +3.57% | +0.10% | -5.67% | 91.42B | ||
| 0.00% | -1.26% | +2.76% | -1.01% | 41.08B | ||
| +3.72% | +7.10% | -9.06% | -24.55% | 34.26B | ||
| -0.24% | +2.95% | +54.94% | +43.15% | 25.27B | ||
| +0.94% | -1.75% | -16.61% | -15.53% | 15.27B | ||
| 0.00% | +6.62% | -9.14% | -13.82% | 12.81B | ||
| -1.83% | -3.82% | -12.11% | -7.28% | 11.6B | ||
| -2.02% | -5.41% | -43.61% | -31.53% | 11.42B | ||
| -0.90% | -1.04% | +6.74% | +21.17% | 9.16B | ||
| +0.89% | -1.85% | -6.90% | -1.73% | 8.22B | ||
| +1.72% | -0.24% | -6.67% | +2.97% | 7.06B | ||
| +6.14% | +0.23% | +77.16% | +290.38% | 6.83B | ||
| -1.77% | -0.40% | -3.39% | +16.53% | 6.82B | ||
| -1.07% | -0.27% | -7.12% | +14.66% | 6.79B | ||
| -2.36% | +6.20% | -35.67% | -11.19% | 6.63B | ||
| Average | -0.19% | +1.17% | -1.71% | +15.31% | ||
| Weighted average by Cap. | +0.80% | +1.08% | +1.25% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff2caaf7c53dd.DIHm2qvbefff7h5tZTGQkKViaPyGG6BPTLayQ_Z92vc.SeWlotqRG5yFhXELMwP31sZUOa3iK9N9IP3xO7EkuIZm74SPz4Mvv-vdSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 220 | 13,000 | 559,100 |
| 06:59:35 | 221 | 100 | 546,100 |
| 06:59:24 | 220 | 100 | 546,000 |
| 06:59:12 | 220 | 100 | 545,900 |
| 06:59:00 | 221 | 100 | 545,800 |
| 06:59:00 | 221 | 600 | 545,700 |
| 06:59:00 | 220 | 100 | 545,100 |
| 06:58:57 | 221 | 300 | 545,000 |
| 06:58:57 | 221 | 400 | 544,700 |
| 06:58:57 | 221 | 100 | 544,300 |
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +61.31% | ||
| 2022 | -8.70% | ||
| 2021 | -25.51% | ||
| 2020 | -52.04% | ||
| 2019 | -22.90% | ||
| 2018 | +44.59% | ||
| 2017 | -13.81% | ||
| 2016 | -20.24% | ||
| 2015 | -34.57% | ||
| 2014 | -44.18% | ||
| 2013 | +178.37% | ||
| 2012 | -9.45% | ||
| 2011 | -20.74% | ||
| 2010 | -33.07% |
- Stock Market
- Equities
- 7776 Stock
- Quotes CellSeed Inc.
