CELLECTAR BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 USD | +5.66% |
|
+5.00% | +21.30% |
| 05-14 | Transcript : Cellectar Biosciences, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| 05-14 | Cellectar Biosciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 3.07 $ | 3.06 $ | 3.18 $ | 3.36 $ |
| Volume | 1 118 622 | 640 388 | 677 414 | 1 107 323 |
| Change | -5.25% | -0.33% | +3.92% | +5.66% |
| Opening | 3.25 | 3.08 | 3.02 | 3.25 |
| High | 3.25 | 3.16 | 3.22 | 3.49 |
| Low | 3.05 | 2.98 | 3.00 | 3.23 |
Performance
| 1 day | +5.66% | ||
| 1 week | +5.00% | ||
| Current month | +8.74% | ||
| 1 month | +1.20% | ||
| 3 months | -6.41% | ||
| 6 months | +69.70% | ||
| Current year | +21.30% | ||
| 1 year | +143.48% | ||
| 3 years | -73.95% | ||
| 5 years | -88.09% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
1 107 323
Estimated daily volume
1 107 323
Avg. Volume 20 sessions
686 914
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
2 308 031.04
Record volume 1
33 922 487
Record volume 2
31 005 120
Record volume 3
5 057 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
120 452 384
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
88.19 %
Free-Float capitalization (USD)
95 593 028
Average Daily Capital Traded
1.92%
Highs and lows
1 week
2.98
3.49
1 month
2.943.51
Current year
2.554.45
1 year
1.364.45
3 years
1.2518.40
5 years
1.2533.30
10 years
1.257 680.00
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.17
Moving average 50 days
3.50
Moving average 100 days
3.47
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
58.02
RSI 14 days
52.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +5.00% | +21.30% | +143.48% | 120M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 211B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 123B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -1.35% | +4.31% | +40.03% | +13.67% | 67.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.25% | +1.84% | +9.38% | +13.14% | ||
| Weighted average by Cap. | +0.02% | +1.95% | +11.52% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47746a55ee80d530111ac.9LB2Ml9ZettHy6M6lKT0Zn7zcSgDV6e6RFQuvwvOaq4.ofknCiggNpMWnNp34_CiUQmVAXtNE9bxFyNDi3mhPui42RF9NwkXhA-IwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.36 | 4,180 | 1,048,132 |
| 20:59:59 | 3.33 | 200 | 1,043,952 |
| 20:59:59 | 3.33 | 100 | 1,043,752 |
| 20:59:59 | 3.33 | 100 | 1,043,652 |
| 20:59:56 | 3.33 | 200 | 1,043,552 |
| 20:59:56 | 3.34 | 132 | 1,043,352 |
| 20:59:56 | 3.34 | 200 | 1,043,220 |
| 20:59:56 | 3.34 | 200 | 1,043,020 |
| 20:59:56 | 3.34 | 400 | 1,042,820 |
| 20:59:56 | 3.34 | 263 | 1,042,420 |
Monthly variations
Annual change
| 2024 | +21.30% | ||
| 2023 | +61.99% | ||
| 2022 | -74.25% | ||
| 2021 | -68.08% | ||
| 2020 | -7.56% | ||
| 2019 | +45.16% | ||
| 2018 | -88.69% | ||
| 2017 | +12.30% | ||
| 2016 | -83.40% | ||
| 2015 | -76.21% | ||
| 2014 | -58.24% | ||
| 2013 | -50.00% | ||
| 2012 | +68.18% | ||
| 2011 | -85.33% |
- Stock Market
- Equities
- CLRB Stock
- Quotes Cellectar Biosciences, Inc.
