CELLEBRITE DI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 USD | +1.59% |
|
+3.92% | +25.64% |
| 04-19 | Lake Street Starts Cellebrite DI With Buy Rating, $13 Price Target | MT |
| 04-01 | BofA Securities Adjusts Cellebrite DI Price Target to $13 From $12, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.71 $ | 10.71 $ | 10.71 $ | 10.88 $ |
| Volume | 490 387 | 460 786 | 456 417 | 429 966 |
| Change | +2.29% | 0.00% | 0.00% | +1.59% |
| Opening | 10.49 | 10.74 | 10.55 | 10.77 |
| High | 10.71 | 10.86 | 10.72 | 10.89 |
| Low | 10.48 | 10.56 | 10.46 | 10.71 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.92% | ||
| Current month | -1.81% | ||
| 1 month | -4.98% | ||
| 3 months | +17.62% | ||
| 6 months | +68.68% | ||
| Current year | +25.64% | ||
| 1 year | +105.28% | ||
| 3 years | +8.80% |
Volumes
marketsDaily volume
429 966
Estimated daily volume
429 966
Avg. Volume 20 sessions
674 858
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
7 342 455.04
Record volume 1
5 853 812
Record volume 2
3 036 970
Record volume 3
2 975 294
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 233 177 544
Net sales (USD)
325 110 000
Number of employees
1 008
Sales / Employee (USD)
322 530
Free-Float
44.13 %
Free-Float capitalization (USD)
985 935 579
Average Daily Capital Traded
0.33%
Highs and lows
1 week
10.28
10.89
1 month
10.2811.47
Current year
7.9112.50
1 year
5.2212.50
3 years
3.8013.24
5 years
0.0013.24
10 years
0.0013.24
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.79
Moving average 50 days
11.26
Moving average 100 days
9.99
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
47.49
RSI 14 days
46.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +3.92% | +25.64% | +105.28% | 2.23B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.13% | +6.10% | +5.16% | +36.26% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.56% | +34.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
742d743fbbe5e48200062fed1b8554d.nqv7tc3jUGI_VJLj4URY_uj1UDljux32eDud_la7Z88.2d6dxreXJxFbC-uNhgYJp7yyaG0Oilu-FkH1kAyIEpnG0cvQnI83VnMXqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.88 | 58,742 | 324,065 |
| 20:59:59 | 10.88 | 100 | 265,323 |
| 20:59:58 | 10.87 | 100 | 265,223 |
| 20:59:58 | 10.87 | 2,455 | 265,123 |
| 20:59:58 | 10.87 | 100 | 262,668 |
| 20:59:58 | 10.87 | 100 | 262,568 |
| 20:59:58 | 10.87 | 100 | 262,468 |
| 20:59:57 | 10.88 | 100 | 262,368 |
| 20:59:56 | 10.88 | 200 | 262,268 |
| 20:59:55 | 10.88 | 100 | 262,068 |
Monthly variations
Annual change
| 2024 | +25.64% | ||
| 2023 | +98.62% | ||
| 2022 | -45.64% | ||
| 2021 | -23.84% |
- Stock Market
- Equities
- CLBT Stock
- Quotes Cellebrite DI Ltd.
