Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.03 INR | -2.46% | -6.72% | +10.77% |
03-30 | Celebrity Fashions Limited Announces Management Changes | CI |
03-15 | Celebrity Fashions Limited announced that it expects to receive INR 51.033343 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|
Last | 20.1 ₹ | 19.92 ₹ | 19.51 ₹ | 19.03 ₹ |
Volume | 15 722 | 9 466 | 25 962 | 31 578 |
Change | -1.03% | -0.90% | -2.06% | -2.46% |
Opening | 20.55 | 20.30 | 19.52 | 19.12 |
High | 20.75 | 20.40 | 20.25 | 19.79 |
Low | 20.05 | 19.70 | 19.21 | 18.80 |
Performance
1 day | -2.46% | ||
1 week | -6.72% | ||
Current month | -9.38% | ||
1 month | -5.98% | ||
3 months | +13.54% | ||
6 months | +4.22% | ||
Current year | +10.77% | ||
1 year | +41.70% | ||
3 years | +211.46% | ||
5 years | +126.82% | ||
10 years | +127.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.46% | -6.72% | +10.77% | +41.70% | 13.24M | ||
+0.83% | -3.45% | +3.08% | -10.35% | 407B | ||
+0.56% | -3.18% | +1.20% | -10.50% | 139B | ||
+1.09% | -9.54% | -40.74% | -10.95% | 38.15B | ||
0.00% | -3.50% | +10.88% | -2.56% | 18.17B | ||
+2.29% | +3.32% | +20.28% | +53.82% | 10.84B | ||
+2.07% | +0.27% | +33.86% | +64.85% | 8.81B | ||
+3.29% | 0.00% | +5.26% | -51.49% | 6.91B | ||
+1.68% | +2.55% | +37.61% | +43.32% | 6.63B | ||
+0.80% | +5.56% | +18.26% | +34.04% | 6.34B | ||
+1.26% | -1.95% | +22.60% | +17.40% | 5.06B | ||
-0.64% | +0.50% | +5.64% | +12.57% | 4.97B | ||
+3.09% | -3.29% | -34.36% | -31.63% | 4.8B | ||
+2.93% | -1.13% | +2.33% | +25.78% | 4.79B | ||
+2.96% | +2.34% | -4.95% | -2.38% | 4.77B | ||
-1.95% | -1.85% | -14.95% | +3.02% | 4.15B | ||
Average | +1.11% | -1.10% | +4.80% | +11.04% | ||
Weighted average by Cap. | +0.86% | -3.06% | +1.32% | -7.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:48:38 | 19.12 | 3,076 | 31,578 |
10:48:19 | 18.96 | 3,000 | 28,502 |
10:46:33 | 18.91 | 500 | 25,502 |
10:26:53 | 19 | 50 | 25,002 |
10:22:32 | 18.8 | 171 | 24,952 |
10:22:31 | 18.9 | 300 | 24,781 |
10:22:27 | 18.9 | 1 | 24,481 |
10:22:08 | 18.91 | 1,563 | 24,480 |
10:11:34 | 19 | 2,911 | 22,917 |
Monthly variations
Annual change
2024 | +10.77% | ||
2023 | -4.56% | ||
2022 | -3.49% | ||
2021 | +251.89% | ||
2020 | -24.50% | ||
2019 | -24.11% | ||
2018 | -40.13% | ||
2017 | +74.97% | ||
2016 | -44.29% | ||
2015 | +18.64% | ||
2014 | +218.10% | ||
2013 | -8.70% | ||
2012 | -16.36% | ||
2011 | -72.43% | ||
2010 | +6.40% | ||
2009 | +48.34% | ||
2008 | -83.24% | ||
2007 | -29.40% | ||
2006 | -53.34% |
- Stock Market
- Equities
- CELEBRITY Stock
- 532695 Stock
- Quotes Celebrity Fashions Limited