Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.44 USD | -0.69% | -7.69% | -47.06% |
04-23 | CEL-SCI Corporation Appoints Mario Gobbo as Board of Directors | CI |
02-14 | CEL-SCI Corporation Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.47 $ | 1.46 $ | 1.45 $ | 1.44 $ |
Volume | 185 871 | 76 087 | 82 052 | 136 601 |
Change | -2.65% | -0.68% | -0.68% | -0.69% |
Opening | 1.51 | 1.47 | 1.45 | 1.47 |
High | 1.53 | 1.47 | 1.47 | 1.48 |
Low | 1.44 | 1.44 | 1.41 | 1.39 |
Performance
1 day | -0.69% | ||
1 week | -7.69% | ||
Current month | -24.61% | ||
1 month | -24.61% | ||
3 months | -50.00% | ||
6 months | +19.01% | ||
Current year | -47.06% | ||
1 year | -31.75% | ||
3 years | -94.39% | ||
5 years | -78.44% | ||
10 years | -95.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -7.69% | -47.06% | -31.75% | 77.73M | ||
+0.62% | -0.17% | -4.06% | -9.07% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.41% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -31.33% | 30.42B | ||
-0.44% | +2.76% | +57.86% | +47.54% | 25.23B | ||
-1.53% | -8.71% | -16.09% | -15.75% | 15.36B | ||
+7.67% | +2.31% | -9.14% | -8.93% | 11.95B | ||
+0.98% | -1.28% | -17.69% | -30.55% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -35.79% | 11.51B | ||
+0.07% | +7.66% | +5.24% | +12.67% | 8.71B | ||
+2.17% | +17.82% | -6.43% | +10.04% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +17.88% | 7.72B | ||
0.00% | +3.15% | +76.35% | +299.31% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +9.44% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +6.53% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -40.24% | 6.05B | ||
Average | +1.03% | +0.99% | -3.39% | +12.41% | ||
Weighted average by Cap. | +0.82% | +0.96% | -0.64% | +1.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.44 | 418 | 122,239 |
20:59:50 | 1.42 | 172 | 121,821 |
20:59:50 | 1.42 | 100 | 121,649 |
20:59:29 | 1.43 | 100 | 121,549 |
20:57:49 | 1.43 | 159 | 121,449 |
20:57:34 | 1.43 | 200 | 121,290 |
20:57:34 | 1.43 | 120 | 121,090 |
20:57:24 | 1.43 | 158 | 120,970 |
20:57:24 | 1.43 | 100 | 120,812 |
20:57:24 | 1.43 | 100 | 120,712 |
Monthly variations
Annual change
2024 | -47.06% | ||
2023 | +15.74% | ||
2022 | -66.90% | ||
2021 | -39.11% | ||
2020 | +27.43% | ||
2019 | +218.82% | ||
2018 | +51.87% | ||
2017 | +12.49% | ||
2016 | -81.84% | ||
2015 | -36.32% | ||
2014 | -1.84% | ||
2013 | -78.08% | ||
2012 | -6.86% | ||
2011 | -64.69% | ||
2010 | -8.78% | ||
2009 | +215.79% | ||
2008 | -44.11% | ||
2007 | -8.95% | ||
2006 | +14.29% | ||
2005 | -18.33% | ||
2004 | -43.40% | ||
2003 | +404.76% | ||
2002 | -77.89% | ||
2001 | -36.67% | ||
2000 | -35.14% | ||
1999 | +32.14% | ||
1998 | -73.58% | ||
1997 | +55.88% | ||
1996 | +18.26% | ||
1995 | -11.54% | ||
1994 | -71.74% | ||
1993 | -24.59% | ||
1992 | -39.00% |
- Stock Market
- Equities
- CVM Stock
- Quotes CEL-SCI Corporation