End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.29 CNY | +3.52% | +9.07% | -15.09% |
04-26 | Ceepower Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-25 | Ceepower Co., Ltd. Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 5 ¥ | 5 ¥ | 4.98 ¥ | 5.11 ¥ | 5.29 ¥ |
Volume | 9 728 494 | 7 189 503 | 7 738 347 | 7 774 827 | 23 609 800 |
Change | +∞% | 0.00% | -0.40% | +2.61% | +3.52% |
Opening | 4.89 | 4.96 | 5.00 | 4.99 | 5.10 |
High | 5.02 | 5.01 | 5.07 | 5.13 | 5.41 |
Low | 4.89 | 4.93 | 4.93 | 4.99 | 5.02 |
Performance
1 day | +3.52% | ||
1 week | +9.07% | ||
Current month | +9.07% | ||
1 month | +3.73% | ||
3 months | +30.62% | ||
6 months | -16.03% | ||
Current year | -15.09% | ||
1 year | -10.79% | ||
3 years | +6.73% | ||
5 years | +50.87% | ||
10 years | +82.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.52% | +9.07% | -15.09% | -10.79% | 408M | ||
+1.27% | +4.75% | +26.43% | +44.66% | 96.15B | ||
+0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
+2.76% | +7.22% | +53.66% | +88.22% | 18.22B | ||
-0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
-1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
-0.33% | +5.23% | +35.43% | -12.84% | 8.03B | ||
-4.43% | -2.44% | +144.04% | +706.88% | 6.42B | ||
+4.74% | +6.36% | +52.54% | +30.56% | 5.33B | ||
-3.24% | +0.89% | +139.24% | +144.40% | 4.55B | ||
+4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
+3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
+0.84% | +4.59% | +38.08% | +31.62% | 3.66B | ||
-1.25% | -1.08% | +17.74% | +17.99% | 3.58B | ||
-1.83% | -11.59% | +97.37% | +400.35% | 3.05B | ||
+2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
Average | +0.71% | +3.55% | +53.56% | +113.33% | ||
Weighted average by Cap. | +0.90% | +4.55% | +41.80% | +78.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.09% | ||
2023 | +10.27% | ||
2022 | -19.72% | ||
2021 | +6.43% | ||
2020 | +95.20% | ||
2019 | +10.61% | ||
2018 | -29.29% | ||
2017 | -57.77% | ||
2016 | +12.05% | ||
2015 | +143.68% | ||
2014 | +16.36% | ||
2013 | +15.16% | ||
2012 | -5.68% | ||
2011 | -49.66% | ||
2010 | +7.33% |
- Stock Market
- Equities
- 300062 Stock
- Quotes Ceepower Co., Ltd.