CEDAR.CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 JPY | -3.48% |
|
-8.26% | -12.60% |
| 2023 | Cedar.Co.,Ltd. Announces Appointment of Scott Stockberger as Chief Financial Officer | CI |
| 2023 | CEDAR.Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 239 ¥ | 239 ¥ | 243 ¥ | 230 ¥ | 222 ¥ |
| Volume | 34 400 | 27 300 | 27 500 | 70 100 | 59 400 |
| Change | -1.24% | 0.00% | +1.67% | -5.35% | -3.48% |
| Opening | 239.00 | 241.00 | 239.00 | 237.00 | 228 |
| High | 241.00 | 242.00 | 243.00 | 238.00 | 228 |
| Low | 239.00 | 239.00 | 238.00 | 226.00 | 213 |
Performance
| 1 day | -3.48% | ||
| 1 week | -8.26% | ||
| Current month | -11.20% | ||
| 1 month | -10.84% | ||
| 3 months | -11.20% | ||
| 6 months | -12.25% | ||
| Current year | -12.60% | ||
| 1 year | -30.41% | ||
| 3 years | -3.90% | ||
| 5 years | +11.56% | ||
| 10 years | +8.82% |
Volumes
marketsDaily volume
59 400
Estimated daily volume
69 287
Avg. Volume 20 sessions
26 525
Daily volume ratio
2.61
Avg. Volume 20 sessions JPY
5 888 550.00
Avg. Volume 20 sessions USD
38 128.36
Record volume 1
17 381 500
Record volume 2
16 164 800
Record volume 3
15 943 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 574 502 857
Capitalization (USD)
16 669 906
Net sales (JPY)
16 442 000 000
Net sales (USD)
106 461 950
Number of employees
1 326
Sales / Employee (JPY)
12 399 698
Sales / Employee (USD)
80 288
Free-Float
43.12 %
Free-Float capitalization (JPY)
1 135 257 642
Free-Float capitalization (USD)
7 350 793
Average Daily Capital Traded
0.23%
Highs and lows
1 week
213.00
243.00
1 month
213.00251.00
Current year
213.00279.00
1 year
213.00388.00
3 years
145.00388.00
5 years
137.00424.00
10 years
137.00482.00
Indicators
Moving average 5 days
238.60
Moving average 20 days
245.55
Moving average 50 days
248.38
Moving average 100 days
252.17
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
24.05
RSI 14 days
29.08
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -8.26% | -12.60% | -30.41% | 16.67M | ||
| +0.46% | +2.46% | -28.75% | -18.29% | 70.63B | ||
| +0.28% | -6.74% | +2.25% | +2.25% | 27.05B | ||
| +0.95% | +5.75% | -6.19% | -4.35% | 17.97B | ||
| -0.77% | +1.75% | +1.60% | +2.22% | 17.58B | ||
| +1.16% | +3.41% | +2.10% | +6.33% | 15.64B | ||
| +0.26% | +4.30% | +7.06% | +18.20% | 13.55B | ||
| -0.90% | +7.01% | +9.33% | -5.83% | 13.41B | ||
| +1.70% | +12.18% | +71.31% | +105.69% | 13.18B | ||
| +3.43% | +8.25% | +75.96% | +87.04% | 12.99B | ||
| -0.07% | +4.82% | +1.80% | -0.63% | 12.59B | ||
| +0.63% | +1.49% | +31.62% | +42.35% | 12.09B | ||
| +1.86% | +7.54% | +19.55% | +32.00% | 12.2B | ||
| -0.51% | -0.51% | -31.75% | - | 11.83B | ||
| -4.09% | -6.01% | - | - | 10.78B | ||
| +0.24% | +4.69% | +21.07% | +64.23% | 9.68B | ||
| Average | -0.00% | +2.66% | +10.96% | +21.49% | ||
| Weighted average by Cap. | +0.08% | +2.57% | +2.30% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde3230c9e31f2f55c1ca1b48721.W1YUiPOgHEBOIgy0EYP-7wfn0SZ3Z2OvxDMUaCII3D8.Nw5t_7_VVzgvUUHActfKvjaPnlE0ETbr9WBNJ0htk2YdOUvNsedmKBcWfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 222 | 2,300 | 59,400 |
| 06:59:41 | 221 | 300 | 57,100 |
| 06:59:36 | 221 | 100 | 56,800 |
| 06:56:11 | 220 | 100 | 56,700 |
| 06:56:11 | 220 | 800 | 56,600 |
| 06:51:37 | 220 | 100 | 55,800 |
| 06:51:37 | 220 | 100 | 55,700 |
| 06:49:35 | 220 | 400 | 55,600 |
| 06:37:47 | 220 | 100 | 55,200 |
| 06:33:28 | 221 | 100 | 55,100 |
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | +50.30% | ||
| 2022 | -7.65% | ||
| 2021 | -45.21% | ||
| 2020 | +54.63% | ||
| 2019 | +10.77% | ||
| 2018 | -45.83% | ||
| 2017 | +64.38% | ||
| 2016 | -16.73% | ||
| 2015 | +31.50% | ||
| 2014 | -10.71% | ||
| 2013 | +29.86% | ||
| 2012 | +1.47% | ||
| 2011 | +19.30% | ||
| 2010 | -18.34% | ||
| 2009 | +36.86% | ||
| 2008 | +3.24% | ||
| 2007 | +14.88% | ||
| 2006 | -71.93% | ||
| 2005 | -25.05% |
- Stock Market
- Equities
- 2435 Stock
- Quotes CEDAR.Co.,Ltd.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**All transcripts on over 9000 companies, on the day they post their earnings!**#ffffff**/services/solutions/**#004EFF**#000000**Unlock them now!**1**
