CECEP TECHAND ECOLOGY&ENVIRONMENT CO.,LTD. Quotes CECEP Techand Ecology&Environment Co.,Ltd.
Equities
300197
CNE1000011N0
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 CNY | -1.74% |
|
-1.17% | -18.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.69 ¥ | 1.69 ¥ | 1.76 ¥ | 1.72 ¥ | 1.69 ¥ |
| Volume | 30 852 450 | 23 375 070 | 64 215 400 | 31 019 900 | 29 860 000 |
| Change | -1.17% | 0.00% | +4.14% | -2.27% | -1.74% |
| Opening | 1.72 | 1.69 | 1.69 | 1.75 | 1.72 |
| High | 1.72 | 1.71 | 1.77 | 1.76 | 1.73 |
| Low | 1.68 | 1.68 | 1.68 | 1.71 | 1.68 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.17% | ||
| Current month | -1.74% | ||
| 1 month | -4.52% | ||
| 3 months | -14.21% | ||
| 6 months | -25.55% | ||
| Current year | -18.36% | ||
| 1 year | -36.70% | ||
| 3 years | -42.91% | ||
| 5 years | -53.31% | ||
| 10 years | -45.85% |
Volumes
marketsDaily volume
29 860 000
Avg. Volume 20 sessions
29 260 172
Avg. Volume 20 sessions CNY
49 449 690.68
Avg. Volume 20 sessions USD
6 832 612.11
Record volume 1
317 695 799
Record volume 2
317 287 500
Record volume 3
273 803 500
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 014 751 724
Capitalization (USD)
692 903 290
Net sales (CNY)
1 417 855 083
Net sales (USD)
195 909 290
Number of employees
1 315
Sales / Employee (CNY)
1 078 217
Sales / Employee (USD)
148 980
Free-Float
16.14 %
Free-Float capitalization (CNY)
809 397 614
Free-Float capitalization (USD)
111 836 897
Average Daily Capital Traded
0.99%
Highs and lows
1 week
1.68
1.77
1 month
1.641.78
Current year
1.642.37
1 year
1.642.71
3 years
1.643.30
5 years
1.645.20
10 years
1.6410.43
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.72
Moving average 50 days
1.86
Moving average 100 days
1.97
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+16.57%
STIM
RSI 9 days
40.79
RSI 14 days
39.64
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -1.17% | -18.36% | -36.70% | 693M | ||
| -0.32% | +0.12% | +17.71% | +24.57% | 84.56B | ||
| -0.53% | +0.81% | +14.14% | +27.02% | 59.28B | ||
| -0.65% | -1.15% | +16.55% | - | 23.67B | ||
| -1.67% | -0.92% | +25.90% | +43.65% | 11.24B | ||
| +0.37% | -0.20% | +21.55% | +53.14% | 11.44B | ||
| 0.00% | +1.38% | -9.07% | +43.14% | 6.23B | ||
| -1.15% | -3.11% | +25.64% | +1.93% | 4.85B | ||
| -0.67% | +8.59% | +23.42% | +22.76% | 4.93B | ||
| 0.00% | -0.28% | -2.71% | -23.15% | 3.09B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -0.80% | -4.83% | +3.79% | -8.02% | 2.14B | ||
| -0.60% | -4.22% | +2.89% | -18.51% | 1.96B | ||
| -0.47% | -3.00% | +2.57% | +25.90% | 1.63B | ||
| +0.41% | -6.53% | +37.16% | +24.81% | 1.5B | ||
| -1.71% | +0.73% | +5.50% | -29.16% | 1.47B | ||
| Average | -0.60% | -0.82% | +10.31% | +9.03% | ||
| Weighted average by Cap. | -0.47% | -0.02% | +15.85% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.36% | ||
| 2023 | -8.81% | ||
| 2022 | -21.72% | ||
| 2021 | -8.52% | ||
| 2020 | +3.59% | ||
| 2019 | -19.26% | ||
| 2018 | -53.21% | ||
| 2017 | -4.18% | ||
| 2016 | +22.28% | ||
| 2015 | +76.63% | ||
| 2014 | -14.69% | ||
| 2013 | +24.62% | ||
| 2012 | +41.92% | ||
| 2011 | +1.79% |
- Stock Market
- Equities
- 300197 Stock
- Quotes CECEP Techand Ecology&Environment Co.,Ltd.
