Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 CAD | -3.33% | -12.12% | -27.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.19/04/2024 | 22/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.165 $ | 0.12 $ | 0.15 $ | 0.145 $ |
Volume | 500 | 7 000 | 2 000 | 2 400 |
Change | -8.33% | -27.27% | +25.00% | -3.33% |
Opening | 0.17 | 0.17 | 0.15 | 0.15 |
High | 0.17 | 0.17 | 0.15 | 0.15 |
Low | 0.17 | 0.12 | 0.15 | 0.15 |
Performance
1 day | -3.33% | ||
1 week | -12.12% | ||
Current month | -34.09% | ||
1 month | -27.50% | ||
3 months | -3.33% | ||
6 months | -27.50% | ||
Current year | -27.50% | ||
1 year | -63.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | -12.12% | -27.50% | -63.75% | 4.74M | ||
+0.08% | +1.92% | -4.77% | +1.59% | 98.61B | ||
+0.98% | -1.55% | -4.19% | +5.44% | 19.84B | ||
+0.22% | -0.44% | -10.81% | -15.69% | 11.28B | ||
+6.01% | +13.92% | +30.66% | +198.06% | 6.15B | ||
+5.06% | +8.79% | +9.46% | +8.73% | 3.92B | ||
+2.13% | +7.25% | +6.79% | +1.74% | 3.72B | ||
+5.12% | +3.49% | +0.95% | +36.22% | 3.4B | ||
-0.92% | -0.73% | -3.05% | +15.60% | 3.38B | ||
-0.15% | +3.82% | -18.57% | -13.63% | 3.38B | ||
+1.21% | +5.54% | +0.84% | +20.67% | 2.42B | ||
-0.09% | -0.28% | +39.61% | +26.62% | 2.13B | ||
+0.12% | -0.73% | +6.17% | +2.28% | 1.91B | ||
+1.93% | +4.52% | -24.04% | -14.95% | 1.57B | ||
-0.08% | +15.81% | -17.48% | -49.17% | 899M | ||
-0.06% | -3.15% | +82.63% | +95.94% | 873M | ||
Average | +1.14% | +2.08% | +4.17% | +15.98% | ||
Weighted average by Cap. | +0.70% | +2.02% | -2.31% | +9.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:31:37 | 0.145 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -27.50% | ||
2023 | -81.82% | ||
2022 | -81.36% | ||
2021 | -84.79% |
- Stock Market
- Equities
- CEBI Stock
- Quotes CE Brands Inc.