Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 SGD | 0.00% | 0.00% | -11.92% |
05-01 | Tech Advances on AI Speculation -- Tech Roundup | DJ |
05-01 | CDW Shares Fall Following Q1 Results | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.171 $ | 0.17 $ | 0.17 $ | 0.17 $ |
Volume | 12 000 | 41 000 | 10 000 | 126 900 |
Change | +0.59% | -0.58% | 0.00% | 0.00% |
Opening | 0.17 | 0.18 | 0.17 | 0.17 |
High | 0.17 | 0.18 | 0.17 | 0.17 |
Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 month | -0.58% | ||
3 months | -7.10% | ||
6 months | -11.92% | ||
Current year | -11.92% | ||
1 year | -30.61% | ||
3 years | -38.18% | ||
5 years | -5.56% | ||
10 years | -36.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.92% | -30.61% | 28.41M | ||
+0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
+1.05% | -3.58% | -4.18% | -1.28% | 28.8B | ||
+0.46% | -0.23% | +11.79% | +8.19% | 22.19B | ||
-0.07% | +2.86% | -13.66% | -5.69% | 18.27B | ||
-0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
-1.00% | +4.17% | +13.27% | +16.83% | 15.92B | ||
+1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
+1.08% | +0.99% | -1.88% | -6.16% | 10.61B | ||
+2.28% | +6.64% | -2.81% | +23.97% | 9.65B | ||
-1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
-1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
+5.08% | +15.57% | +6.23% | +25.56% | 6.34B | ||
+3.59% | +6.80% | -7.53% | -4.91% | 6.13B | ||
-2.26% | -4.32% | +14.15% | +43.89% | 6.09B | ||
+1.70% | +14.55% | +6.65% | -1.69% | 6.04B | ||
Average | +0.66% | +3.59% | +0.33% | +9.06% | ||
Weighted average by Cap. | +0.42% | +4.04% | +4.28% | +9.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:05:15 | 0.17 | 10,000 | 126,900 |
07:12:13 | 0.17 | 10,000 | 116,900 |
04:50:31 | 0.17 | 50,000 | 106,900 |
04:22:43 | 0.169 | 15,700 | 56,900 |
04:22:37 | 0.169 | 1,200 | 41,200 |
04:22:37 | 0.169 | 3,100 | 40,000 |
03:33:45 | 0.169 | 16,900 | 36,900 |
02:57:15 | 0.169 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | -11.92% | ||
2023 | -16.09% | ||
2022 | -8.00% | ||
2021 | +4.17% | ||
2020 | +33.33% | ||
2019 | 0.00% | ||
2018 | -26.53% | ||
2017 | -2.00% | ||
2016 | -16.67% | ||
2015 | -11.24% | ||
2014 | +14.97% | ||
2013 | +48.48% | ||
2012 | +10.00% | ||
2011 | +12.50% | ||
2010 | +14.29% | ||
2009 | +40.00% | ||
2008 | -50.00% | ||
2007 | -25.93% | ||
2006 | -40.00% | ||
2005 | -51.61% |
- Stock Market
- Equities
- BXE Stock
- Quotes CDW Holding Limited