CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED Quotes CDT Environmental Technology Investment Holdings Limited
Equities
CDTG
KYG2030P1072
Water Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 USD | 0.00% |
|
+19.41% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.4 $ | 3.84 $ | 3.91 $ | 4.06 $ | 4.06 $ |
| Volume | 47 246 | 22 790 | 16 194 | 2 830 | 1 091 |
| Change | -3.55% | +12.94% | +1.82% | +3.84% | 0.00% |
| Opening | 3.40 | 3.28 | 3.89 | 3.99 | 3.916 |
| High | 3.52 | 3.84 | 4.00 | 4.09 | 4.06 |
| Low | 3.13 | 3.28 | 3.77 | 3.92 | 3.89 |
Performance
| 1 week | +19.41% | ||
| Current month | +18.02% | ||
| 1 month | +8.56% |
Volumes
marketsDaily volume
1 091
Estimated daily volume
2 721
Avg. Volume 20 sessions
23 698
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
96 213.88
Record volume 1
538 307
Record volume 2
239 273
Record volume 3
71 924
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
43 442 000
Net sales ()
34 209 919
Number of employees
138
Sales / Employee (USD)
247 898
Free-Float
30.78 %
Free-Float capitalization (USD)
13 370 615
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.28
4.09
1 month
3.104.09
Current year
2.764.60
1 year
2.764.60
3 years
2.764.60
5 years
2.764.60
10 years
2.764.60
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.51
Moving average 50 days
1.86
Price spread / (MMA5)
-7.71%
Price spread / (MMA20)
-13.66%
Price spread / (MMA50)
-54.13%
STIM
RSI 9 days
66.71
RSI 14 days
68.20
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +19.41% | - | - | 43.44M | ||
| -0.19% | -0.19% | -8.99% | -9.63% | 3.43B | ||
| -0.80% | -0.91% | +25.79% | +20.25% | 1.18B | ||
| -0.62% | -1.08% | -5.61% | +4.93% | 630M | ||
| +2.08% | +2.47% | -1.91% | +5.07% | 605M | ||
| +0.16% | -1.55% | -5.35% | -7.21% | 583M | ||
| -0.67% | -2.41% | -16.64% | -21.48% | 547M | ||
| -1.70% | -6.36% | +0.28% | +12.13% | 526M | ||
| +2.04% | 0.00% | +21.95% | +16.28% | 520M | ||
| -1.35% | -3.52% | -17.05% | -22.34% | 495M | ||
| +2.79% | -0.19% | -3.91% | +10.73% | 469M | ||
| -1.27% | -3.89% | -14.89% | -15.02% | 406M | ||
| -1.76% | -4.19% | -16.03% | -23.56% | 357M | ||
| -2.02% | -4.81% | -27.08% | - | 348M | ||
| -2.27% | -3.36% | -16.61% | -33.72% | 303M | ||
| -1.36% | -8.56% | -34.24% | -37.84% | 293M | ||
| Average | -0.43% | -1.25% | -8.02% | -7.24% | ||
| Weighted average by Cap. | -0.29% | -1.18% | -4.88% | -4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19e1a71d.5ykS014GhQF-jM_duwtdYEyJCje2fn1RhP2lm9Iallc.pE9hhwcz0HEy9Irk_VsMLBn5VX37OBpk4ImUruQvxxTWfXuVAUT8MQ_DpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:31 | 4.06 | 100 | 500 |
| 15:59:08 | 3.89 | 100 | 400 |
| 15:00:16 | 3.97 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +23.03% |
- Stock Market
- Equities
- CDTG Stock
- Quotes CDT Environmental Technology Investment Holdings Limited
