CDRL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 PLN | +3.76% |
|
+3.76% | +23.21% |
| 2023 | CDRL S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | CDRL S.A.'s Equity Buyback announced on CDRL S.A. has expired. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 13.5 zł | 14 zł | 13.3 zł | 13.8 zł |
| Volume | 336 | 835 | 217 | 793 |
| Change | +1.50% | +3.70% | -5.00% | +3.76% |
| Opening | 13.50 | 13.40 | 13.70 | 13.80 |
| High | 13.50 | 14.00 | 13.70 | 13.80 |
| Low | 13.50 | 13.40 | 13.30 | 13.80 |
Performance
| 1 day | +3.76% | ||
| 1 week | +3.76% | ||
| Current month | +8.66% | ||
| 1 month | +13.11% | ||
| 3 months | +13.11% | ||
| 6 months | -7.38% | ||
| Current year | +23.21% | ||
| 1 year | -32.35% | ||
| 3 years | -34.29% | ||
| 5 years | -50.54% |
Volumes
marketsDaily volume
793
Estimated daily volume
793
Avg. Volume 20 sessions
424
Daily volume ratio
1.87
Avg. Volume 20 sessions PLN
5 851.20
Avg. Volume 20 sessions USD
1 465.99
Record volume 1
96 147
Record volume 2
51 778
Record volume 3
46 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
82 939 532
Capitalization (USD)
20 780 085
Net sales (PLN)
409 869 000
Net sales (USD)
102 690 629
Number of employees
1 352
Sales / Employee (PLN)
303 158
Sales / Employee (USD)
75 955
Free-Float
16.16 %
Free-Float capitalization (PLN)
13 498 189
Free-Float capitalization (USD)
3 381 904
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.30
14.00
1 month
12.4014.30
Current year
10.9015.60
1 year
10.6022.00
3 years
10.6029.80
5 years
9.5229.80
10 years
9.5234.38
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.04
Moving average 50 days
12.67
Moving average 100 days
12.39
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
52.80
RSI 14 days
53.61
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +3.76% | +23.21% | -32.35% | 20.78M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.95% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +52.29% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +65.35% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +40.79% | 6.58B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +13.58% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +16.42% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.80% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -41.89% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| Average | +0.35% | +1.10% | +6.43% | +4.18% | ||
| Weighted average by Cap. | -0.01% | +0.59% | +4.90% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec549569a.CE5L-to9ZoBx2rWjZ6dCdyEP-CI_3O-QEaCAS5OJhVc.Tz0RvYAQL99Hje_nL8odIFFrixt4q7fcIsTnD8vGtiI7BwGes1oN5jXt4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:43:14 | 13.8 | 45 | 793 |
| 14:43:14 | 13.8 | 207 | 748 |
| 14:16:08 | 13.8 | 4 | 541 |
| 14:14:27 | 13.8 | 27 | 537 |
| 12:04:08 | 13.8 | 5 | 510 |
| 11:17:37 | 13.8 | 3 | 505 |
| 09:03:07 | 13.8 | 1 | 502 |
| 09:02:28 | 13.8 | 53 | 501 |
| 09:02:16 | 13.8 | 440 | 448 |
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | -36.36% | ||
| 2022 | -38.03% | ||
| 2021 | +73.70% | ||
| 2020 | -30.43% | ||
| 2019 | +0.86% | ||
| 2018 | -5.67% | ||
| 2017 | -5.54% | ||
| 2016 | +11.75% | ||
| 2015 | +31.53% | ||
| 2014 | -3.32% |
- Stock Market
- Equities
- CDL Stock
- Quotes CDRL S.A.
