CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED Quotes CCSC Technology International Holdings Limited
Equities
CCTG
KYG1993R1002
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 USD | +1.72% |
|
-2.87% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2.63 $ | 2.42 $ | 2.33 $ | 2.37 $ |
| Volume | 354 117 | 76 266 | 34 402 | 17 862 |
| Change | +9.53% | -7.98% | -3.72% | +1.72% |
| Opening | 2.73 | 2.52 | 2.35 | 2.34 |
| High | 2.99 | 2.57 | 2.60 | 2.52 |
| Low | 2.56 | 2.34 | 2.33 | 2.33 |
Performance
| 1 day | +1.72% | ||
| 1 week | -2.87% | ||
| Current month | +1.72% | ||
| 1 month | +3.04% | ||
| 3 months | -14.13% |
Volumes
marketsDaily volume
17 871
Estimated daily volume
17 871
Avg. Volume 20 sessions
71 385
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
169 182.45
Record volume 1
17 817 720
Record volume 2
16 165 606
Record volume 3
7 851 220
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
26 984 312
Net sales ()
24 059 556
Number of employees
304
Sales / Employee (USD)
79 143
Free-Float
19.94 %
Free-Float capitalization (USD)
5 380 552
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.25
2.99
1 month
2.252.99
Current year
2.1130.00
1 year
2.1130.00
3 years
2.1130.00
5 years
2.1130.00
10 years
2.1130.00
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.45
Moving average 50 days
2.69
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+13.51%
STIM
RSI 9 days
42.64
RSI 14 days
43.92
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -2.87% | - | - | 26.98M | ||
| -0.12% | +3.28% | +37.44% | +86.71% | 81.92B | ||
| +1.73% | +3.53% | +68.42% | +70.87% | 74.33B | ||
| +0.39% | +4.77% | +0.12% | +11.73% | 35.88B | ||
| -3.08% | -0.41% | -8.53% | +13.18% | 32.22B | ||
| +0.68% | +3.98% | -6.12% | +41.24% | 14.33B | ||
| -1.40% | -5.09% | -9.67% | -17.80% | 10.46B | ||
| -1.14% | -0.14% | +11.59% | +27.75% | 10.17B | ||
| +0.30% | -2.37% | -9.84% | +45.37% | 9.49B | ||
| +1.03% | +2.65% | +37.08% | +93.99% | 9B | ||
| +1.52% | +6.78% | +29.29% | +153.03% | 8.76B | ||
| -1.95% | +0.35% | +72.95% | +86.36% | 8.53B | ||
| +2.04% | +1.72% | +9.05% | +32.18% | 8.29B | ||
| -2.46% | -3.61% | -22.51% | -10.10% | 7.8B | ||
| -1.54% | +1.48% | -4.45% | -7.77% | 7.56B | ||
| -3.65% | -8.20% | +42.93% | +123.30% | 7.42B | ||
| Average | -0.37% | +0.22% | +16.52% | +50.00% | ||
| Weighted average by Cap. | -0.05% | +2.53% | +27.94% | +56.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f8d313d4.iOVkPiOPkZLFI0Z7FzBm_jiQc-O-ubN4bS66ACCwP1w.paYdB1T2x_73anMdekERmH35AKHtivghHGvDNkTBZTPPoDtPa6Lnxb0SKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.37 | 167 | 13,620 |
| 20:57:48 | 2.42 | 982 | 13,453 |
| 18:31:43 | 2.374 | 100 | 12,471 |
| 18:07:48 | 2.35 | 150 | 12,371 |
| 17:25:25 | 2.34 | 100 | 12,221 |
| 17:25:07 | 2.36 | 200 | 12,121 |
| 17:23:10 | 2.36 | 100 | 11,921 |
| 17:21:35 | 2.34 | 100 | 11,821 |
| 17:18:43 | 2.42 | 256 | 11,721 |
| 17:10:47 | 2.34 | 100 | 11,465 |
Monthly variations
Annual change
| 2024 | -69.22% |
- Stock Market
- Equities
- CCTG Stock
- Quotes CCSC Technology International Holdings Limited
