CCC S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.1 PLN | +6.40% |
|
+10.18% | +52.22% |
| 04-05 | CCC S.A. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| 03-15 | CCC Intends to take over Rawaki | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 86.85 zł | 85.2 zł | 87.5 zł | 93.1 zł |
| Volume | 382 324 | 174 074 | 136 825 | 402 203 |
| Change | -1.31% | -1.90% | +2.70% | +6.40% |
| Opening | 88.40 | 86.80 | 85.50 | 88.50 |
| High | 90.00 | 86.80 | 87.50 | 93.10 |
| Low | 85.00 | 84.20 | 85.45 | 88.15 |
Performance
| 1 day | +6.40% | ||
| 1 week | +10.18% | ||
| Current month | +30.36% | ||
| 1 month | +30.36% | ||
| 3 months | +63.51% | ||
| 6 months | +135.88% | ||
| Current year | +52.22% | ||
| 1 year | +108.00% | ||
| 3 years | -9.35% | ||
| 5 years | -54.89% | ||
| 10 years | -26.11% |
Volumes
marketsDaily volume
402 203
Estimated daily volume
402 203
Avg. Volume 20 sessions
400 794
Daily volume ratio
1.00
Avg. Volume 20 sessions PLN
37 313 921.40
Avg. Volume 20 sessions USD
9 269 860.18
Record volume 1
4 376 233
Record volume 2
4 254 888
Record volume 3
3 813 196
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
5 991 706 673
Capitalization (USD)
1 488 513 697
Net sales (PLN)
9 123 200 000
Net sales (USD)
2 266 467 453
Free-Float
66.67 %
Free-Float capitalization (PLN)
3 994 471 115
Free-Float capitalization (USD)
992 342 465
Average Daily Capital Traded
0.62%
Highs and lows
1 week
84.20
93.10
1 month
63.5593.10
Current year
54.6093.10
1 year
36.6593.10
3 years
32.72130.00
5 years
24.30208.40
10 years
24.30312.00
Indicators
Moving average 5 days
86.41
Moving average 20 days
76.33
Moving average 50 days
73.27
Moving average 100 days
66.90
Price spread / (MMA5)
-7.19%
Price spread / (MMA20)
-18.01%
Price spread / (MMA50)
-21.30%
Price spread / (MMA100)
-28.15%
STIM
RSI 9 days
66.51
RSI 14 days
65.48
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.40% | +10.18% | +52.22% | +108.00% | 1.49B | ||
| +0.32% | +0.29% | +27.51% | +22.14% | 4.93B | ||
| -0.86% | +0.29% | -15.67% | +23.96% | 3.53B | ||
| +2.11% | +5.30% | +22.75% | +65.44% | 1.3B | ||
| -1.04% | +1.55% | +13.11% | +46.97% | 937M | ||
| -1.30% | +1.06% | -1.80% | -25.00% | 688M | ||
| -1.66% | +7.34% | +7.34% | +16.00% | 553M | ||
| +0.11% | +0.23% | +1.86% | +4.78% | 195M | ||
| +2.61% | -1.75% | -18.80% | -17.26% | 110M | ||
| -1.01% | -14.78% | +26.45% | +24.84% | 52.53M | ||
| Average | +0.56% | +0.74% | +11.50% | +26.99% | ||
| Weighted average by Cap. | +0.58% | +1.99% | +14.68% | +34.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac3597c0906f443d0b1e50c3be22.-1WylHnKNOgxktcR3ZSruRr1evc-MSD0STUE2zCK6fg.zD2Cwk-4ArJgp55cuPLRwGy0DMJsVnWQcFcpkkjphcCoGMLQFKtekmfEkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:06 | 93.1 | 174 | 402,203 |
| 16:01:58 | 93.1 | 626 | 402,029 |
| 16:01:31 | 93.1 | 174 | 401,403 |
| 16:01:31 | 93.1 | 26 | 401,229 |
| 16:00:16 | 93.1 | 100 | 401,203 |
| 16:00:16 | 93.1 | 100 | 401,103 |
| 16:00:16 | 93.1 | 1,165 | 401,003 |
| 16:00:00 | 93.1 | 7 | 399,838 |
| 16:00:00 | 93.1 | 15 | 399,831 |
| 16:00:00 | 93.1 | 20 | 399,816 |
Monthly variations
Annual change
| 2024 | +52.22% | ||
| 2023 | +42.66% | ||
| 2022 | -59.36% | ||
| 2021 | +20.54% | ||
| 2020 | -20.44% | ||
| 2019 | -43.09% | ||
| 2018 | -32.18% | ||
| 2017 | +40.01% | ||
| 2016 | +46.91% | ||
| 2015 | +3.78% | ||
| 2014 | +14.49% | ||
| 2013 | +59.73% | ||
| 2012 | +55.32% | ||
| 2011 | -30.88% | ||
| 2010 | +39.92% | ||
| 2009 | +33.15% | ||
| 2008 | -18.89% | ||
| 2007 | -10.00% | ||
| 2006 | +60.26% | ||
| 2005 | +226.70% | ||
| 2004 | -4.02% |
- Stock Market
- Equities
- CCC Stock
- Quotes CCC S.A.
