Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8711 USD | -3.21% | -12.89% | -16.24% |
04-02 | CbdMD, Inc. Appoints Brad Whitford as Chief Accounting Officer, Treasurer and Secretary | CI |
03-29 | Transcript : CbdMD, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.9101 $ | 0.9 $ | 0.9 $ | 0.8711 $ |
Volume | 97 486 | 28 602 | 34 257 | 59 960 |
Change | -6.66% | -1.11% | 0.00% | -3.21% |
Opening | 0.98 | 0.91 | 0.92 | 0.95 |
High | 1.00 | 0.95 | 0.98 | 0.95 |
Low | 0.80 | 0.87 | 0.85 | 0.86 |
Performance
1 day | -3.21% | ||
1 week | -12.89% | ||
Current month | -6.33% | ||
1 month | -13.75% | ||
3 months | +12.95% | ||
6 months | -4.27% | ||
Current year | -16.24% | ||
1 year | -79.55% | ||
3 years | -99.49% | ||
5 years | -99.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.21% | -12.89% | -16.24% | -79.55% | 2.65M | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.16% | +0.06% | +1.86% | -1.02% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:58:00 | 0.8711 | 300 | 58,541 |
20:51:27 | 0.8711 | 130 | 58,241 |
20:12:11 | 0.9 | 388 | 58,111 |
20:11:41 | 0.9 | 100 | 57,723 |
20:11:41 | 0.9 | 327 | 57,623 |
20:11:41 | 0.9 | 100 | 57,296 |
20:11:41 | 0.9 | 220 | 57,196 |
20:11:41 | 0.899 | 100 | 56,976 |
20:11:41 | 0.899 | 100 | 56,876 |
20:11:41 | 0.899 | 230 | 56,776 |
Monthly variations
Annual change
2024 | -16.24% | ||
2023 | -89.82% | ||
2022 | -78.98% | ||
2021 | -63.39% | ||
2020 | +30.53% | ||
2019 | -26.86% | ||
2018 | +7.29% |
- Stock Market
- Equities
- YCBD Stock
- Quotes cbdMD, Inc.