CAZOO GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.89 USD | +8.58% |
|
+138.76% | +25.16% |
| 04-03 | Cazoo Ltd Announces Termination of Paul Adrian Whitehead as Director | CI |
| 03-28 | US Futures Little Changed Pre-Bell Thursday Ahead of Raft of Economic Data | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.02 $ | 11.1 $ | 10.95 $ | 11.89 $ |
| Volume | 23 623 880 | 11 625 510 | 2 870 409 | 1 815 732 |
| Change | +80.76% | +23.06% | -1.35% | +8.58% |
| Opening | 4.78 | 8.42 | 12.51 | 11.05 |
| High | 10.19 | 13.15 | 13.22 | 12.85 |
| Low | 4.78 | 8.42 | 10.11 | 10.13 |
Performance
| 1 day | +8.58% | ||
| 1 week | +138.76% | ||
| Current month | -0.92% | ||
| 1 month | +90.24% | ||
| 3 months | +200.25% | ||
| 6 months | -71.42% | ||
| Current year | +25.16% | ||
| 1 year | -93.68% | ||
| 3 years | -99.94% |
Volumes
marketsDaily volume
1 815 732
Estimated daily volume
1 815 732
Avg. Volume 20 sessions
2 967 266
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
35 280 792.74
Record volume 1
24 283 754
Record volume 2
23 623 880
Record volume 3
11 625 510
Capital turnover ratio
0.61
Float rotation
0.62
Basic data
Capitalization (USD)
58 154 013
Net sales (GBP)
1 249 000 000
Net sales (USD)
1 560 225 820
Number of employees
3 226
Sales / Employee (GBP)
387 167
Sales / Employee (USD)
483 641
Free-Float
97.65 %
Free-Float capitalization (USD)
56 785 331
Average Daily Capital Traded
75.79%
Highs and lows
1 week
4.78
13.22
1 month
4.7620.00
Current year
2.1120.00
1 year
2.11193.00
3 years
2.1120 260.00
5 years
2.1127 700.00
10 years
2.1127 700.00
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.57
Moving average 50 days
6.28
Moving average 100 days
8.35
Price spread / (MMA5)
-19.31%
Price spread / (MMA20)
-19.49%
Price spread / (MMA50)
-47.21%
Price spread / (MMA100)
-29.78%
STIM
RSI 9 days
61.44
RSI 14 days
58.35
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.58% | +138.76% | +25.16% | -93.68% | 58.15M | ||
| +0.30% | -0.20% | +14.98% | +20.71% | 11.5B | ||
| 0.00% | +1.33% | -14.10% | -5.88% | 10.4B | ||
| +1.42% | +5.20% | -3.04% | +14.53% | 10.43B | ||
| +5.92% | +10.21% | +13.12% | +32.24% | 7.08B | ||
| +2.23% | +3.18% | -1.33% | +19.32% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +34.24% | 3.63B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.09B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +9.93% | +28.14% | +10.83% | +19.42% | 2.11B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| -0.19% | -1.16% | -17.15% | -18.99% | 1.23B | ||
| +1.90% | -3.94% | -18.32% | -0.69% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.11% | 883M | ||
| Average | +3.39% | +12.90% | -0.91% | +8.29% | ||
| Weighted average by Cap. | +2.58% | +4.27% | -1.06% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad41f4415c9b9.DBj8MX7HrHV9uTNLkLXR7_Bi4DYj1wPV0JD6FTBBGQg.R261XimN9S060EUxxsXpt7YRtnlP7zuFmfqyfAI2Uj1JIMtiLa7gHivDcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 11.89 | 2,115 | 1,595,315 |
| 20:59:58 | 11.76 | 196 | 1,593,200 |
| 20:59:58 | 11.88 | 100 | 1,593,004 |
| 20:59:57 | 11.85 | 100 | 1,592,904 |
| 20:59:57 | 11.88 | 100 | 1,592,804 |
| 20:59:57 | 11.87 | 100 | 1,592,704 |
| 20:59:57 | 11.85 | 100 | 1,592,604 |
| 20:59:57 | 11.85 | 100 | 1,592,504 |
| 20:59:57 | 11.85 | 100 | 1,592,404 |
| 20:59:57 | 11.85 | 100 | 1,592,304 |
Monthly variations
Annual change
| 2024 | +25.16% | ||
| 2023 | -96.97% | ||
| 2022 | -97.40% | ||
| 2021 | -48.90% | ||
| 2020 | +4.42% |
- Stock Market
- Equities
- CZOO Stock
- Quotes Cazoo Group Ltd
