CAZALY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | 0.00% |
|
-10.00% | -37.93% |
| 03-12 | Cazaly Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-14 | Cazaly Resources Launches Investor Hub | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.017 $ | 0.018 $ | 0.018 $ |
| Volume | 1 892 277 | 308 266 | 216 480 | 402 199 | 10 000 |
| Change | -15.00% | 0.00% | 0.00% | +5.88% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 week | -10.00% | ||
| Current month | +5.88% | ||
| 3 months | -14.29% | ||
| 6 months | -55.00% | ||
| Current year | -37.93% | ||
| 1 year | -30.77% | ||
| 3 years | -66.67% | ||
| 5 years | -28.00% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
636 440
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
11 455.92
Avg. Volume 20 sessions USD
7 638.46
Record volume 1
67 692 890
Record volume 2
64 968 729
Record volume 3
59 942 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 196 392
Capitalization (USD)
5 465 108
Net sales (AUD)
308 958
Net sales (USD)
206 004
Free-Float
61.85 %
Free-Float capitalization (AUD)
5 180 673
Free-Float capitalization (USD)
3 454 317
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.05
3 years
0.020.07
5 years
0.020.07
10 years
0.020.13
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
51.05
RSI 14 days
49.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -37.93% | -30.77% | 5.47M | ||
| -0.18% | +4.39% | -0.74% | +17.47% | 126B | ||
| -0.17% | +1.77% | +6.16% | +15.32% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +0.20% | +2.22% | +4.22% | +11.13% | 49.82B | ||
| -0.54% | +1.83% | +35.36% | +12.77% | 41.3B | ||
| +11.36% | +23.20% | +116.98% | +123.52% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +9.04% | +11.50% | +86.54% | +67.76% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.23% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +6.02% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -13.72% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +2.58% | +5.74% | +29.38% | +30.93% | ||
| Weighted average by Cap. | +1.79% | +5.15% | +24.14% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c35987d83990f324.0CU7-bUVsWpquGCoiqeGn4h_dYUq_o76Fs7OD_HYUHY.6FdCtdlT0A47-ifQ4NXA_uoQPtp8mMzCfa_8SoeAEhOWYgqb-m-DKVraDw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -37.93% | ||
| 2023 | -14.71% | ||
| 2022 | -22.73% | ||
| 2021 | -4.35% | ||
| 2020 | +91.67% | ||
| 2019 | +20.00% | ||
| 2018 | -61.54% | ||
| 2017 | -10.34% | ||
| 2016 | +132.00% | ||
| 2015 | -32.43% | ||
| 2014 | -56.47% | ||
| 2013 | -55.26% | ||
| 2012 | -9.52% | ||
| 2011 | -44.00% | ||
| 2010 | +36.36% | ||
| 2009 | +129.17% | ||
| 2008 | -68.42% | ||
| 2007 | -33.33% | ||
| 2006 | -68.25% | ||
| 2005 | +391.78% | ||
| 2004 | +43.14% | ||
| 2003 | -1.92% |
- Stock Market
- Equities
- CAZ Stock
- Quotes Cazaly Resources Limited
