CAVERTON OFFSHORE SUPPORT GROUP PLC Quotes Caverton Offshore Support Group Plc
Equities
CAVERTON
NGCAVERTON07
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 NGN | 0.00% |
|
-1.26% | -12.29% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.57 ₦ | 1.57 ₦ | 1.57 ₦ | 1.57 ₦ | 1.57 ₦ |
| Volume | 562 320 | 365 304 | 172 310 | 633 500 | 498 744 |
| Change | +7.53% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 |
| High | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 |
| Low | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 |
Performance
| 1 week | -1.26% | ||
| Current month | -1.26% | ||
| 1 month | -4.27% | ||
| 3 months | -14.21% | ||
| 6 months | +6.80% | ||
| Current year | -12.29% | ||
| 1 year | +35.34% | ||
| 3 years | -17.80% | ||
| 5 years | -35.66% |
Volumes
marketsDaily volume
633 500
Avg. Volume 20 sessions
514 789
Avg. Volume 20 sessions NGN
808 218.73
Avg. Volume 20 sessions USD
561.71
Record volume 1
100 418 000
Record volume 2
52 158 030
Record volume 3
47 476 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
5 255 000 000
Capitalization (USD)
3 652 225
Net sales (NGN)
29 228 179 000
Net sales (USD)
20 313 584
Number of employees
293
Sales / Employee (NGN)
99 754 877
Sales / Employee (USD)
69 330
Free-Float
11.93 %
Free-Float capitalization (NGN)
627 057 199
Free-Float capitalization (USD)
435 805
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.57
1.57
1 month
1.461.78
Current year
1.462.30
1 year
0.952.30
3 years
0.802.30
5 years
0.802.99
10 years
0.647.26
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.58
Moving average 50 days
1.64
Moving average 100 days
1.76
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
49.65
RSI 14 days
48.00
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.26% | -12.29% | +35.34% | 3.65M | ||
| +1.04% | +3.90% | +8.32% | -0.84% | 80.41B | ||
| +0.59% | +2.49% | +9.30% | +11.11% | 62.54B | ||
| +0.15% | +2.51% | +13.81% | +35.38% | 48.31B | ||
| +0.37% | +2.75% | +8.16% | +13.57% | 42.35B | ||
| -0.34% | +0.95% | +13.04% | +22.16% | 42.18B | ||
| +1.11% | +2.60% | +1.97% | -5.65% | 40.08B | ||
| -0.34% | +0.79% | +30.31% | +61.97% | 25.1B | ||
| -1.37% | -6.21% | -4.40% | +3.82% | 23.04B | ||
| +0.46% | +3.71% | +10.37% | +15.22% | 21.36B | ||
| -0.79% | +0.86% | +16.44% | +39.56% | 12.37B | ||
| +0.42% | +1.91% | +15.08% | +37.46% | 6.94B | ||
| +4.53% | +4.80% | +17.30% | +0.71% | 6.28B | ||
| -1.32% | +5.23% | +10.77% | +52.72% | 6.08B | ||
| +1.14% | +2.78% | +10.96% | +10.03% | 5.96B | ||
| -2.88% | -3.75% | +22.17% | +30.19% | 5.46B | ||
| Average | +0.17% | +2.30% | +10.71% | +22.67% | ||
| Weighted average by Cap. | +0.35% | +2.12% | +10.37% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.29% | ||
| 2023 | +80.81% | ||
| 2022 | -42.44% | ||
| 2021 | -16.10% | ||
| 2020 | -23.22% | ||
| 2019 | +39.06% | ||
| 2018 | +48.84% | ||
| 2017 | +43.33% | ||
| 2016 | -63.56% | ||
| 2015 | -29.23% | ||
| 2014 | -50.28% |
- Stock Market
- Equities
- CAVERTON Stock
- Quotes Caverton Offshore Support Group Plc
