|
Delayed
London S.E.
09:36:31 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 6.570 GBX | -0.45% |
|
-4.09% | -35.90% |
| 10-30 | UK energy poised for more deals amid high taxes and oil prices | RE |
| 10-30 | UK energy poised for more deals amid high taxes and oil prices | RE |
Stock exchange
London S.E.
CAV 6.570 p
-0.45%
1.92M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAV | 6.570GBX | -0.45% | 1.92M p |
Quotes 5-day view: Cavendish plc
Delayed Quote London S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6.850 | GBX 6.850 | GBX 6.850 | GBX 6.600 | GBX 6.570 |
| Volume | 349,790 | 443,326 | 188,467 | 1,225,498 | 292,810 |
| Change | 0.00% | 0.00% | 0.00% | -3.65% | -0.45% |
| Opening | GBX 6.850 | GBX 6.850 | GBX 6.850 | GBX 6.850 | GBX 6.600 |
| High | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 6.700 |
| Low | GBX 6.700 | GBX 6.700 | GBX 6.700 | GBX 6.500 | GBX 6.500 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.09% | ||
| Current month | -4.09% | ||
| 1 month | -20.36% | ||
| 3 months | -30.84% | ||
| 6 months | -25.76% | ||
| Current year | -35.90% | ||
| 1 year | -38.02% | ||
| 3 years | -5.87% | ||
| 5 years | -82.00% |
Volumes
marketsDaily volume
292,810
Estimated daily volume
915,779
Avg. Volume 20 sessions
920,098
Daily volume ratio
1
Avg. Volume 20 sessions GBX
6,045,043.86
Avg. Volume 20 sessions USD
6,045,043.86
Record volume 1
8,080,878
Record volume 2
7,327,956
Record volume 3
7,240,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,016,662
Market Cap (USD)
30,884,070
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
200
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
59.81%
Free-Float capitalization (GBX)
15,402,038
Free-Float capitalization (USD)
20,666,664
Average Daily Capital Traded
26.26%
Indicators
Moving average 5 days
6.8
Moving average 20 days
7.313
Moving average 50 days
8.337
Moving average 100 days
8.873
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+26.90%
Price spread / (MMA100)
+35.05%
STIM
RSI 9 days
10.64
RSI 14 days
12.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -4.09% | -38.02% | -5.87% | 30.88M | |
| +1.17% | +2.31% | +16.16% | +55.76% | 65.04B | |
| -1.69% | +0.23% | +52.85% | +118.56% | 39.88B | |
| +0.76% | +1.27% | +9.84% | +104.22% | 14.8B | |
| -1.67% | -1.11% | -18.47% | +71.81% | 11.55B | |
| +1.40% | +2.96% | +33.52% | +45.48% | 9.01B | |
| -0.46% | +0.26% | +2.24% | +25.39% | 6.79B | |
| -9.36% | -13.06% | +21.02% | +103.83% | 4.01B | |
| +1.25% | +0.31% | -9.63% | - | 4.24B | |
| +3.67% | -2.81% | -27.59% | -5.04% | 4.17B | |
| Average | -0.54% | -0.17% | +4.19% | +57.13% | 15.95B | |
| Weighted average by Cap. | -0.04% | +0.97% | +20.91% | +75.37% |
Historical Quotes: Cavendish plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aeac7301cdb68054e461e8308.mRpGknQjXGnPh8BjWDnm3R6zBhpGoeiLEMGu9qGTH5M.7FBywxZ5agy2sotQIG-wtkjxNSw-k4r6SYKenNPBVOKuWxX7ARBqPKC0iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:31 | 6.570 | 38,006 | 292,810 |
| 09:12:45 | 6.570 | 10,000 | 254,804 |
| 08:55:26 | 6.524 | 100,000 | 244,804 |
| 08:52:07 | 6.500 | 3 | 144,804 |
| 08:52:02 | 6.500 | 3 | 144,801 |
| 08:51:55 | 6.500 | 3 | 144,798 |
| 08:51:51 | 6.500 | 3 | 144,795 |
| 08:51:45 | 6.500 | 3 | 144,792 |
| 08:51:41 | 6.500 | 3 | 144,789 |
| 08:51:36 | 6.500 | 3 | 144,786 |
Price Extremes
| 1 week | 6.5 |  | 7 |
| 1 month | 6.5 | | 8.5 |
| Current year | 6.5 | | 11.5 |
| 1 year | 6.5 | | 11.5 |
| 3 years | 6.5 | | 15 |
| 5 years | 5.8 | | 39 |
| 10 years | 5.8 | | 49 |
Monthly variations
Annual variations
| 2026 | -35.61% | ||
| 2025 | +1.49% | ||
| 2024 | -18.55% | ||
| 2023 | +2.48% | ||
| 2022 | -63.00% | ||
| 2021 | +39.15% | ||
| 2020 | -1.26% | ||
| 2019 | -15.75% | ||
| 2018 | +0.89% |
- Stock Market
- Stocks
- CAV Stock
- Quotes Cavendish plc
Select your edition
All financial news and data tailored to specific country editions
