|
Market Closed -
London S.E.
16:35:15 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.250 GBX | 0.00% |
|
0.00% | -9.76% |
| 08-20 | WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing | AN |
| 08-17 | WINNERS & LOSERS: Telecom Plus climbs and Hill & Smith recovers | AN |
Stock exchange
London S.E.
CAV 9.250 p
0.00%
2.33M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAV | 9.250GBX | 0.00% | 2.33M p |
Quotes 5-day view: Cavendish plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 9.250 | GBX 9.250 | GBX 9.250 | GBX 9.250 | GBX 9.250 |
| Volume | 38,924 | 320,966 | 121,410 | 83,010 | 252,641 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 9.250 | GBX 9.250 | GBX 9.250 | GBX 9.250 | GBX 9.250 |
| High | GBX 9.500 | GBX 9.500 | GBX 9.500 | GBX 9.500 | GBX 9.500 |
| Low | GBX 9.130 | GBX 8.847 | GBX 9.000 | GBX 9.220 | GBX 9.000 |
Performance
| 1 month | -7.50% | ||
| 6 months | -3.65% | ||
| Current year | -9.76% | ||
| 1 year | -26.00% | ||
| 3 years | +1.65% | ||
| 5 years | -73.19% |
Volumes
marketsDaily volume
252,107
Estimated daily volume
252,107
Avg. Volume 20 sessions
539,125
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
4,986,906.25
Avg. Volume 20 sessions USD
4,986,906.25
Record volume 1
7,327,956
Record volume 2
7,240,019
Record volume 3
6,333,854
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,073,200
Market Cap (USD)
43,366,776
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
200
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
57.84 %
Free-Float capitalization (GBX)
20,873,797
Free-Float capitalization (USD)
28,223,852
Average Daily Capital Traded
15.55%
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.652
Moving average 50 days
9.478
Moving average 100 days
9.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
40.87
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -26.00% | +1.65% | 43.37M | |
| -1.22% | -0.80% | +12.40% | +45.17% | 66.95B | |
| -0.75% | -1.54% | +58.52% | +114.57% | 43.81B | |
| -1.08% | +5.50% | -0.77% | +86.28% | 14.46B | |
| -0.09% | +2.17% | +1.94% | +117.47% | 14.04B | |
| -0.73% | +1.50% | +36.07% | +53.62% | 9.43B | |
| +0.88% | +0.24% | +9.05% | +28.53% | 7.54B | |
| 0.00% | +1.61% | -19.21% | +3.74% | 4.61B | |
| -3.67% | -2.57% | +3.96% | - | 4.56B | |
| -1.81% | +2.52% | +43.95% | +92.89% | 4.35B | |
| Average | -0.85% | +1.05% | +11.99% | +60.43% | 16.98B | |
| Weighted average by Cap. | -0.99% | +0.71% | +23.19% | +73.12% |
Historical Quotes: Cavendish plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78127b2b54c12b3dd34bce1285c.Gpf0lvm6Jxoxe4-LqkZg4ycChQoxIqY-ypFMG98YCcA.adSS0cv_QEIcPrbA5CI4iG9N8kBcF8JIi-cFV6ZeO4so0rejrOJpVUEdwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:56 | 9.199 | 100,000 | 252,107 |
| 15:22:17 | 9.185 | 16,300 | 152,107 |
| 14:13:59 | 9.500 | 165 | 135,807 |
| 13:31:04 | 9.185 | 984 | 135,642 |
| 13:25:15 | 9.199 | 110,000 | 134,658 |
| 12:45:27 | 9.200 | 134 | 24,658 |
| 11:12:27 | 9.050 | 14,900 | 24,524 |
| 10:10:15 | 9.219 | 3,470 | 9,624 |
| 09:56:06 | 9.500 | 4 | 6,154 |
Price Extremes
| 1 week | 8.85 |  | 9.5 |
| 1 month | 8.85 | | 10.6 |
| Current year | 8.5 | | 11.5 |
| 1 year | 8.5 | | 13.8 |
| 3 years | 5.8 | | 15 |
| 5 years | 5.8 | | 39 |
| 10 years | 5.8 | | 49 |
Monthly variations
Annual variations
| 2026 | -9.76% | ||
| 2025 | +1.49% | ||
| 2024 | -18.55% | ||
| 2023 | +2.48% | ||
| 2022 | -63.00% | ||
| 2021 | +39.15% | ||
| 2020 | -1.26% | ||
| 2019 | -15.75% | ||
| 2018 | +0.89% |
- Stock Market
- Stocks
- CAV Stock
- Quotes Cavendish plc
Select your edition
All financial news and data tailored to specific country editions
