CATHEDRAL ENERGY SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 CAD | +2.30% |
|
0.00% | +27.14% |
| 04-12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
| 03-28 | Tranche Update on Cathedral Energy Services Ltd.'s Equity Buyback Plan announced on July 13, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.88 $ | 0.87 $ | 0.89 $ |
| Volume | 9 101 | 88 400 | 50 400 | 51 166 |
| Change | +1.14% | -1.12% | -1.14% | +2.30% |
| Opening | 0.90 | 0.90 | 0.89 | 0.88 |
| High | 0.90 | 0.90 | 0.89 | 0.90 |
| Low | 0.89 | 0.87 | 0.85 | 0.86 |
Performance
| 1 day | +2.30% | ||
| Current month | +1.14% | ||
| 3 months | +1.14% | ||
| 6 months | +7.23% | ||
| Current year | +27.14% | ||
| 1 year | +4.71% | ||
| 3 years | +196.67% | ||
| 5 years | +34.85% | ||
| 10 years | -79.54% |
Volumes
marketsDaily volume
51 166
Estimated daily volume
51 166
Avg. Volume 20 sessions
372 334
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
331 377.26
Avg. Volume 20 sessions USD
242 491.94
Record volume 1
11 772 080
Record volume 2
4 881 269
Record volume 3
4 534 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
207 134 611
Capitalization (USD)
151 574 894
Net sales (CAD)
545 297 000
Net sales (USD)
399 031 986
Number of employees
118
Sales / Employee (CAD)
4 621 161
Sales / Employee (USD)
3 381 627
Free-Float
78.4 %
Free-Float capitalization (CAD)
162 391 966
Free-Float capitalization (USD)
118 833 569
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.85
0.90
1 month
0.850.97
Current year
0.680.97
1 year
0.560.97
3 years
0.261.52
5 years
0.001.52
10 years
0.005.11
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
0.88
Moving average 100 days
0.84
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
46.84
RSI 14 days
48.16
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | 0.00% | +27.14% | +4.71% | 152M | ||
| +0.79% | -1.54% | +1.32% | -10.09% | 16.55B | ||
| +0.74% | -6.94% | +2.51% | -10.01% | 9.27B | ||
| -4.23% | -2.38% | -7.85% | +23.07% | 6.23B | ||
| +1.63% | -1.28% | -16.75% | - | 5.77B | ||
| +1.55% | -4.03% | -5.13% | +14.32% | 4.64B | ||
| +1.90% | -6.45% | -15.43% | -6.28% | 4.32B | ||
| +0.95% | -5.86% | -1.85% | +0.57% | 4.23B | ||
| 0.00% | +5.88% | +11.34% | -16.92% | 3.87B | ||
| -0.99% | -6.45% | +4.45% | +21.13% | 3.77B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.58B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.46B | ||
| -0.68% | -4.56% | -22.68% | -19.44% | 1.35B | ||
| +2.03% | -3.61% | -3.54% | +17.42% | 1.26B | ||
| +0.20% | -0.19% | +30.20% | +112.86% | 1.1B | ||
| +1.16% | +1.77% | +33.10% | +54.48% | 996M | ||
| Average | +0.57% | -2.07% | +1.09% | +14.77% | ||
| Weighted average by Cap. | +0.39% | -2.28% | -2.53% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30e6ca82cf4f67bdf28072467c02d12.PtIviC957SQk-CE08P_OQfA5d-hvJHxNUGCq6qKx6vg.B5Mc-lcoim5jn2RuurS9bJFuWo0iVS09aQH-odfjrJduuRj8XSieaGjNUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:47 | 0.89 | 500 | 51,000 |
| 20:00:00 | 0.9 | 1,000 | 50,500 |
| 19:32:24 | 0.9 | 5,000 | 49,500 |
| 19:17:32 | 0.88 | 2,500 | 44,500 |
| 19:17:32 | 0.88 | 24,500 | 42,000 |
| 17:13:14 | 0.87 | 1,000 | 17,500 |
| 14:43:10 | 0.86 | 10,000 | 16,500 |
| 14:43:10 | 0.87 | 2,500 | 6,500 |
| 14:38:11 | 0.88 | 500 | 4,000 |
| 14:38:11 | 0.88 | 500 | 3,500 |
Monthly variations
Annual change
| 2024 | +27.14% | ||
| 2023 | -44.44% | ||
| 2022 | +231.58% | ||
| 2021 | +105.41% | ||
| 2020 | -38.33% | ||
| 2019 | -57.75% | ||
| 2018 | -60.56% | ||
| 2017 | +168.66% | ||
| 2016 | +39.58% | ||
| 2015 | -82.42% | ||
| 2014 | -46.58% | ||
| 2013 | -12.65% | ||
| 2012 | -19.09% | ||
| 2011 | -19.67% | ||
| 2010 | +80.00% | ||
| 2009 | -21.88% | ||
| 2008 | -23.26% | ||
| 2007 | -16.27% | ||
| 2006 | -16.30% | ||
| 2005 | +251.03% | ||
| 2004 | +79.37% | ||
| 2003 | +57.50% | ||
| 2002 | -14.29% |
- Stock Market
- Equities
- CET Stock
- Quotes Cathedral Energy Services Ltd.
