End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.85 TWD | 0.00% | +0.30% | +2.56% |
2023 | Cathay No.2 REIT Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Cathay No.2 REIT Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 16.8 NT$ | 16.8 NT$ | 16.8 NT$ | 16.85 NT$ | 16.85 NT$ |
Volume | 5 000 | 128 000 | 6 000 | 16 000 | 120 000 |
Change | 0.00% | 0.00% | 0.00% | +0.30% | 0.00% |
Opening | 16.80 | 16.85 | 16.80 | 16.80 | 16.85 |
High | 16.80 | 16.85 | 16.80 | 16.85 | 16.85 |
Low | 16.80 | 16.80 | 16.80 | 16.80 | 16.85 |
Performance
1 week | +0.30% | ||
Current month | +0.90% | ||
1 month | +0.30% | ||
3 months | -0.59% | ||
6 months | +0.30% | ||
Current year | +2.56% | ||
1 year | -3.27% | ||
3 years | -18.60% | ||
5 years | +3.44% | ||
10 years | +16.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.30% | +2.56% | -3.27% | 374M | ||
-0.83% | -3.09% | -2.62% | +8.78% | 6.49B | ||
+0.85% | +1.13% | -7.16% | -10.54% | 5.05B | ||
-1.49% | -2.57% | -9.25% | +0.19% | 4.84B | ||
-0.19% | +0.25% | -1.87% | +4.85% | 4.16B | ||
+0.86% | -1.05% | +8.68% | +13.31% | 4B | ||
-1.25% | +0.27% | -14.61% | +20.60% | 3.99B | ||
-0.34% | +1.52% | +15.67% | +142.23% | 3.39B | ||
+0.09% | +2.57% | -11.53% | +3.85% | 3.32B | ||
-0.30% | +0.60% | +0.30% | -7.44% | 3.1B | ||
-0.22% | +0.41% | +17.07% | +26.14% | 2.85B | ||
-0.93% | -0.65% | -4.68% | +2.86% | 2.75B | ||
+1.02% | -0.28% | +9.35% | +8.78% | 2.51B | ||
-0.49% | +1.81% | -2.76% | +25.67% | 2.36B | ||
+1.87% | +2.83% | -11.38% | -19.26% | 2.34B | ||
+0.26% | +1.70% | -0.16% | -6.81% | 2.06B | ||
Average | -0.07% | +0.42% | -0.77% | +13.12% | ||
Weighted average by Cap. | -0.17% | +0.07% | -1.62% | +13.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.56% | ||
2023 | -7.70% | ||
2022 | -9.23% | ||
2021 | -1.46% | ||
2020 | +16.37% | ||
2019 | +13.77% | ||
2018 | +12.92% | ||
2017 | -9.70% | ||
2016 | -7.24% | ||
2015 | +2.85% | ||
2014 | -6.65% | ||
2013 | +5.48% | ||
2012 | +24.62% | ||
2011 | +12.01% | ||
2010 | +2.27% | ||
2009 | +24.32% | ||
2008 | -11.60% | ||
2007 | -13.34% | ||
2006 | +7.25% |
- Stock Market
- Equities
- 01007T Stock
- Quotes Cathay No.2 REIT