Stock 1981 CATHAY MEDIA AND EDUCATION GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cathay Media and Education Group Inc.

Equities

1981

KYG1965A1013

Miscellaneous Educational Service Providers

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:20 14/05/2024 BST 		5-day change 1st Jan Change
1.07 HKD +0.94% Intraday chart for Cathay Media and Education Group Inc. +10.31% +37.18%
04-30 Cathay Media and Education Swings to 2023 Loss MT
04-29 Cathay Media and Education Group Inc. Proposes Special Dividend for the Year Ended 31 December 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Cathay Media and Education Group Inc.(1981) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 1.06 $ 1.09 $ 1.06 $ 1.07 $
Volume 2 518 000 2 950 000 2 049 000 2 529 000
Change +3.92% +2.83% -2.75% +0.94%
Opening 1.03 1.06 1.09 1.07
High 1.07 1.10 1.11 1.09
Low 1.03 1.06 1.05 1.04

Performance

1 day+0.94%
1 week+10.31%
Current month+17.58%
1 month+18.89%
3 months+62.12%
6 months+35.44%
Current year+37.18%
1 year-31.41%
3 years-81.71%

Volumes

markets
Daily volume
2 529 000
Estimated daily volume
2 529 000
Avg. Volume 20 sessions
2 039 500
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
2 182 265.00
Avg. Volume 20 sessions USD
279 415.03
Record volume 1
227 265 800
Record volume 2
153 392 000
Record volume 3
61 459 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
1 604 546 014
Capitalization (USD)
222 282 573
Net sales (CNY)
759 040 000
Net sales (USD)
105 152 088
Number of employees
2 193
Sales / Employee (CNY)
346 119
Sales / Employee (USD)
47 949
Free-Float
28.15 %
Free-Float capitalization (HKD)
460 606 619
Free-Float capitalization (USD)
63 809 217
Average Daily Capital Traded
0.14%

Highs and lows

1 week
1.03
Extreme 1.03
1.11
1 month
0.84
Extreme 0.84
1.11
Current year
0.59
Extreme 0.59
1.11
1 year
0.59
Extreme 0.59
1.58
3 years
0.59
Extreme 0.59
6.95
5 years
0.59
Extreme 0.59
8.96
10 years
0.59
Extreme 0.59
8.96

Indicators

Moving average 5 days
1.06
Moving average 20 days
0.94
Moving average 50 days
0.84
Moving average 100 days
0.78
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-12.34%
Price spread / (MMA50)
-21.87%
Price spread / (MMA100)
-26.86%
STIM
RSI 9 days
72.54
RSI 14 days
72.97

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
CATHAY MEDIA AND EDUCATION GROUP INC. Stock Cathay Media and Education Group Inc.
+0.94%+10.31%+37.18%-31.41% 222M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
-2.92%+3.86%+16.68%+117.06% 14.67B
TAL EDUCATION GROUP Stock TAL Education Group
-3.94%+0.54%+3.01%+115.04% 8.67B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+0.03%-2.06%+9.10%+33.47% 4.24B
STRIDE, INC. Stock Stride, Inc.
+0.23%-1.54%+20.68%+69.43% 3.05B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
-0.84%-2.61%+29.02%+47.59% 2.94B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+1.09%-0.28%+18.71%+35.74% 2.5B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.52%+2.40%+12.04%+63.09% 2.47B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-4.06%+6.87%+110.50%+144.23% 2.07B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
0.00%+0.04%-0.61%+30.92% 1.6B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-0.02%-1.46%+34.11%+97.90% 1.55B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+1.62%+11.46%+74.61%+172.46% 1.53B
FENBI LTD. Stock Fenbi Ltd.
+1.98%+1.75%+1.09%-64.69% 1.33B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-0.38%-0.31%-11.49%-5.99% 1.25B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-1.69%-0.02%+30.39%+154.11% 1.12B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
0.00%-2.88%+17.44%+3.59% 987M
Average-0.46%+3.56%+25.15%+61.41%
Weighted average by Cap.-1.59%+5.00%+19.42%+85.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4b6f7900e1ae17e004978a025d.eizh8o9Ld1BSGpSm1kZ-XOUNtYjIwtpry_dQ7ZEe2tI.NkTUu8wYFihiK93UmSUSL9B08fmtp40aoZADr_Iu4-ITGaeh3QgyfRNL0Q
DatePriceVolumeDaily volume
08:59:37 1.07 1,000 2,497,000
08:58:52 1.07 3,000 2,496,000
08:58:42 1.07 1,000 2,493,000
08:58:41 1.07 2,000 2,492,000
08:56:06 1.07 4,000 2,490,000
08:54:20 1.07 2,000 2,486,000
08:54:19 1.07 5,000 2,484,000
08:54:10 1.07 5,000 2,479,000
08:54:02 1.07 2,000 2,474,000

Chart Cathay Media and Education Group Inc.

Chart Cathay Media and Education Group Inc.
More charts

Monthly variations

Annual change

2024+37.18%
2023-40.00%
2022-35.00%
2021-75.67%
2020+67.07%
  1. Stock Market
  2. Equities
  3. 1981 Stock
  4. Quotes Cathay Media and Education Group Inc.