CATERPILLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.4 USD | +1.59% |
|
-3.18% | +16.14% |
| 04-26 | Wall St Week Ahead-Lofty US stocks leave investors punishing earnings disappointments | RE |
| 04-26 | Deutsche Bank Adjusts Price Target on Caterpillar to $310 From $308 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 363.25 $ | 363.52 $ | 338 $ | 343.38 $ |
| Volume | 1 810 693 | 3 032 711 | 6 459 595 | 3 324 630 |
| Change | +1.58% | +0.07% | -7.02% | +1.59% |
| Opening | 360.00 | 363.95 | 330.44 | 338.44 |
| High | 365.52 | 368.17 | 341.94 | 345.50 |
| Low | 359.04 | 358.90 | 330.32 | 338.33 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.18% | ||
| Current month | -6.29% | ||
| 1 month | -3.65% | ||
| 3 months | +14.68% | ||
| 6 months | +41.64% | ||
| Current year | +16.14% | ||
| 1 year | +58.83% | ||
| 3 years | +48.93% | ||
| 5 years | +146.98% | ||
| 10 years | +228.00% |
Volumes
marketsDaily volume
3 324 630
Estimated daily volume
3 324 630
Avg. Volume 20 sessions
2 617 076
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
898 651 556.88
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
171 476 166 629
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
61.15 %
Free-Float capitalization (USD)
171 121 424 185
Average Daily Capital Traded
0.52%
Highs and lows
1 week
330.32
368.17
1 month
330.32382.01
Current year
276.94382.01
1 year
205.60382.01
3 years
160.60382.01
5 years
87.50382.01
10 years
56.36382.01
Indicators
Moving average 5 days
353.15
Moving average 20 days
364.60
Moving average 50 days
348.71
Moving average 100 days
320.44
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
26.22
RSI 14 days
34.82
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -3.18% | +16.14% | +58.83% | 171B | ||
| +4.43% | +1.84% | +16.49% | +0.06% | 18.7B | ||
| -1.15% | -6.26% | +26.19% | +5.03% | 11.12B | ||
| +0.94% | -6.41% | +32.01% | +41.08% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +9.94% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -34.77% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +48.33% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +268.68% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +66.10% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +85.81% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +42.31% | 1.26B | ||
| +1.14% | +2.00% | +5.73% | +21.97% | 1B | ||
| +0.38% | -0.30% | +14.62% | +6.31% | 970M | ||
| +0.95% | +4.10% | +3.09% | -9.97% | 705M | ||
| +2.79% | -0.67% | +6.12% | +7.27% | 577M | ||
| -0.48% | -4.16% | -30.42% | - | 549M | ||
| Average | +1.05% | +1.64% | +23.64% | +41.13% | ||
| Weighted average by Cap. | +0.31% | -2.04% | +18.49% | +50.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f8deee701987d01144270edd90f7._FJgOd5wwCfgeb1ddYvCUv_9w39bPQkoGTemrb08Byc.jh8qVqhHiRSMMNQTB9OHZMnJri0YRDxxS2_ey4UIVGmQIBR8vTizQc0g_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 343.4 | 428,346 | 1,989,759 |
| 20:59:59 | 343.2 | 440 | 1,561,413 |
| 20:59:59 | 343.4 | 2,700 | 1,560,973 |
| 20:59:59 | 343.4 | 200 | 1,558,273 |
| 20:59:59 | 343.4 | 200 | 1,558,073 |
| 20:59:59 | 343.3 | 608 | 1,557,873 |
| 20:59:59 | 343.3 | 412 | 1,557,265 |
| 20:59:59 | 343.3 | 140 | 1,556,853 |
| 20:59:58 | 343.2 | 100 | 1,556,713 |
| 20:59:58 | 343.2 | 220 | 1,556,613 |
Monthly variations
Annual change
| 2024 | +16.14% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caterpillar Inc.
