|
Market Closed -
Other stock markets
|
After hours 00:00:00 | |||
| 700.69 USD | -0.98% |
|
699.76 | -0.13% |
Quotes 5-day view: Caterpillar Inc.
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 704.82 $ | 716.68 $ | 707.59 $ | 700.69 $ | 700.69 $ |
| Volume | 3,584,373 | 3,089,074 | 1,953,586 | 3,231,353 | 3,231,819 |
| Change | +3.51% | +1.68% | -1.27% | -0.98% | -0.98% |
| Opening | 665.22 $ | 712.78 $ | 713.50 $ | 693.00 $ | 693.00 $ |
| High | 708.63 $ | 730.79 $ | 720.42 $ | 703.77 $ | 703.77 $ |
| Low | 662.85 $ | 710.28 $ | 703.63 $ | 679.76 $ | 679.76 $ |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.76% | ||
| Current month | -5.67% | ||
| 1 month | -7.60% | ||
| 3 months | +17.19% | ||
| 6 months | +62.38% | ||
| Current year | +22.31% | ||
| 1 year | +107.23% | ||
| 3 years | +208.66% | ||
| 5 years | +205.98% | ||
| 10 years | +862.49% |
Volumes
marketsDaily volume
3,231,819
Estimated daily volume
3,231,819
Avg. Volume 20 sessions
2,923,211
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
2,048,264,715.59
Record volume 1
67,792,500
Record volume 2
62,789,280
Record volume 3
47,444,410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
329,232,663,249
Net sales (USD)
67,589,000,000
Number of employees
118,000
Sales / Employee (USD)
572,788
Free-Float
59.12 %
Free-Float capitalization (USD)
340,902,792,280
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
702.14
Moving average 20 days
742.7
Moving average 50 days
684.13
Moving average 100 days
627.98
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
43.58
RSI 14 days
47.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.76% | +107.23% | +208.66% | 329B | |
| -3.33% | -2.58% | +6.70% | +20.98% | 29.56B | |
| -6.75% | -5.36% | +22.15% | +62.93% | 21.02B | |
| -4.90% | -4.12% | +13.38% | +44.95% | 12.06B | |
| 0.00% | +3.43% | +29.29% | +7.10% | 4.22B | |
| +0.31% | +1.90% | +73.15% | +139.33% | 4.18B | |
| -0.33% | +6.12% | +18.32% | +53.48% | 3.95B | |
| -2.16% | -5.18% | -18.00% | +53.38% | 3.1B | |
| -3.32% | -4.75% | +18.39% | +160.21% | 2.75B | |
| -0.91% | -4.25% | +25.58% | +115.87% | 1.93B | |
| Average | -2.15% | -2.04% | +29.62% | +86.69% | 41.2B | |
| Weighted average by Cap. | -0.87% | -1.30% | +89.01% | +176.78% |
Historical Quotes: Caterpillar Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c316f12339.qdCTUqstRjStTYB0hdji-Uq0uc7H-LZPczcTv3T1Q5I.4IDGP81KPnbqCu4rzLShiX6H7afxr946SnlG1h60B83q_ds98R1-UpQP5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 700.69 | 398,581 | 2,282,719 |
| 19:59:59 | 700.56 | 100 | 1,884,138 |
| 19:59:59 | 700.56 | 100 | 1,884,038 |
| 19:59:59 | 700.42 | 155 | 1,883,938 |
| 19:59:59 | 700.42 | 40 | 1,883,783 |
| 19:59:59 | 700.42 | 40 | 1,883,743 |
| 19:59:59 | 700.42 | 40 | 1,883,703 |
| 19:59:59 | 700.42 | 216 | 1,883,663 |
| 19:59:59 | 700.42 | 57 | 1,883,447 |
| 19:59:59 | 700.42 | 120 | 1,883,390 |
Course Extremes
| 1 week | 662.85 |  | 730.79 |
| 1 month | 662.85 | | 777.6 |
| Current year | 575.31 | | 789.81 |
| 1 year | 267.3 | | 789.81 |
| 3 years | 204.04 | | 789.81 |
| 5 years | 160.6 | | 789.81 |
| 10 years | 69.04 | | 789.81 |
Monthly variations
Annual variations
| 2026 | +22.31% | ||
| 2025 | +57.92% | ||
| 2024 | +22.69% | ||
| 2023 | +23.42% | ||
| 2022 | +15.88% | ||
| 2021 | +13.58% | ||
| 2020 | +23.25% | ||
| 2019 | +16.22% | ||
| 2018 | -19.36% | ||
| 2017 | +69.92% | ||
| 2016 | +36.46% | ||
| 2015 | -25.75% | ||
| 2014 | +0.79% | ||
| 2013 | +1.34% | ||
| 2012 | -1.09% | ||
| 2011 | -3.27% | ||
| 2010 | +64.34% | ||
| 2009 | +27.58% | ||
| 2008 | -38.44% | ||
| 2007 | +18.31% | ||
| 2006 | +6.16% | ||
| 2005 | +18.49% | ||
| 2004 | +17.45% | ||
| 2003 | +81.58% | ||
| 2002 | -12.50% | ||
| 2001 | +10.44% | ||
| 2000 | +0.53% | ||
| 1999 | +2.31% | ||
| 1998 | -5.15% | ||
| 1997 | +28.90% | ||
| 1996 | +28.09% | ||
| 1995 | +6.58% | ||
| 1994 | +23.88% | ||
| 1993 | +65.97% | ||
| 1992 | +22.22% | ||
| 1991 | -6.65% | ||
| 1990 | -18.79% | ||
| 1989 | -9.04% | ||
| 1988 | +2.62% | ||
| 1987 | +54.52% | ||
| 1986 | -4.46% | ||
| 1985 | +35.48% | ||
| 1984 | -34.39% | ||
| 1983 | +17.76% | ||
| 1982 | -27.70% | ||
| 1981 | -4.31% | ||
| 1980 | +7.41% | ||
| 1979 | -8.09% | ||
| 1978 | +7.06% | ||
| 1977 | -5.39% | ||
| 1976 | +24.73% | ||
| 1975 | +43.81% | ||
| 1974 | -27.61% | ||
| 1973 | +0.75% | ||
| 1972 | +40.74% | ||
| 1971 | +10.53% | ||
| 1970 | +0.59% | ||
| 1969 | -2.58% | ||
| 1968 | +5.44% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caterpillar Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition