Quotes Catenai PLC

Stocks

MSG

GB00BN7DVG54

Software

Market Closed - London S.E. 16:35:22 11/09/2026 BST			5-day change	1st Jan Change
0.1250 ^GBX	0.00%		-3.85%	-44.44%

07-14	Klarian Ltd Enters into Extension Agreement for Repayment of £699,160 Convertible Loan Note Facility to Catenai plc	CI
07-01	EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress	AN

Stock exchange

London S.E. MSG 0.1250 p 0.00% 151K p

Markets		Price	Change	Volumes
London S.E.	MSG	0.1250GBX	0.00%	151K p
Deutsche Boerse AG	NZS	0.000500EUR	0.00%	0 €
Börse Stuttgart	NZS	0.001000EUR	+100.00%	0 €

Quotes 5-day view: Catenai PLC

Delayed Quote London S.E.

Catenai PLC(MSG) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	GBX 0.1250	GBX 0.1250	GBX 0.1250	GBX 0.1250	GBX 0.1250
Volume	4,590,283	2,489,707	874,503	1,380,968	1,209,985
Change	-3.85%	0.00%	0.00%	0.00%	0.00%
Opening	GBX 0.1300	GBX 0.1250	GBX 0.1250	GBX 0.1250	GBX 0.1250
High	GBX 0.1400	GBX 0.1300	GBX 0.1300	GBX 0.1250	GBX 0.1300
Low	GBX 0.1200	GBX 0.1200	GBX 0.1200	GBX 0.1200	GBX 0.1200

Performance

1 week	-3.85%
Current month	-3.85%
1 month	-19.35%
3 months	-41.86%
6 months	-56.14%
Current year	-44.44%
1 year	-61.54%
3 years	-82.14%
5 years	-97.50%
10 years	-99.95%

Volumes

markets

Daily volume

1,209,985

Estimated daily volume

1,209,985

Avg. Volume 20 sessions

2,467,088

Daily volume ratio

0.49

Avg. Volume 20 sessions GBX

308,386

Avg. Volume 20 sessions USD

308,386

Record volume 1

448,089,800

Record volume 2

431,229,200

Record volume 3

342,609,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

1,792,325

Market Cap (USD)

2,423,830

Net sales ()

71,350

Net sales (USD)

96,489

Number of employees

Sales / Employee (GBP)

17,838

Sales / Employee (USD)

24,122

Free-Float

99.77 %

Free-Float capitalization (GBX)

1,788,121

Free-Float capitalization (USD)

2,418,145

Average Daily Capital Traded

17.21%

Indicators

Moving average 5 days

0.125

Moving average 20 days

0.1355

Moving average 50 days

0.1466

Moving average 100 days

0.1937

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+8.40%

Price spread / (MMA50)

+17.28%

Price spread / (MMA100)

+54.96%

RSI 9 days

5.22

RSI 14 days

13.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CATENAI PLC	0.00%	-3.85%	-61.54%	-82.14%	2.42M
MICROSOFT CORPORATION	+0.65%	-0.81%	-1.07%	+46.66%	3,680B
PALANTIR TECHNOLOGIES INC.	+0.83%	-4.07%	+1.75%	+959.09%	402B
DATADOG, INC.	-0.23%	+3.89%	+58.97%	+117.13%	79.43B
CADENCE DESIGN SYSTEMS, INC.	+1.55%	-1.14%	-18.42%	+18.96%	79.69B
SYNOPSYS, INC.	+0.05%	+0.90%	-9.29%	-13.95%	76.15B
SEA LIMITED	-1.35%	-5.22%	-45.93%	+177.82%	65.07B
ATLASSIAN CORPORATION	+0.07%	-5.21%	+1.69%	-16.04%	45.49B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.69%	+0.36%	-12.60%	+48.21%	40.29B
TWILIO INC.	-1.64%	-2.42%	+121.68%	+240.80%	34.92B
Average	-0.24%	-2.02%	+3.52%	+149.65%	450.29B
Weighted average by Cap.	+0.19%	-3.28%	+0.02%	+130.60%

See all sector performances

Historical Quotes: Catenai PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b9102da08f26d065e75.clNB50q1oQ5KUGnHnzpqsfDw1Tk8A1ZdzrgmtnG3Wnk.MzswnWfUykFzYzaN3UkN65W75lxVexFv941r9xzvC0wUAwPWGdrMehliKA

Date	Price	Volume	Total
11:52:14	0.1200	55	1,209,985
08:34:03	0.1300	253	1,209,930

Chart

Duration

Period

More charts

Price Extremes

1 week	0.12	0.14
1 month	0.12	0.16
Current year	0.12	0.48
1 year	0.12	0.66
3 years	0.1	0.9
5 years	0.1	4.88
10 years	0.1	820

Monthly variations

Annual variations

2026	-44.44%
2025	0.00%
2024	-60.87%
2023	-51.06%
2022	-62.40%
2021	-75.00%
2020	+127.27%
2019	-88.42%
2018	-76.54%
2017	+28.57%
2016	-21.25%
2015	-52.94%
2014	+41.67%
2013	-25.00%
2012	-13.51%
2011	-28.85%
2010	-35.00%
2009	+280.95%
2008	-80.91%
2007	-15.38%
2006	+8.33%
2005	-91.97%
2004	-47.37%
2003	-25.65%