CATCHA INVESTMENT CORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 USD | -2.55% |
|
-0.88% | +0.72% |
| 03-29 | Catcha Investment Corp announced that it has received $0.5 million in funding | CI |
| 03-27 | Catcha Investment Corp announced that it has received $0.14162 million in funding | CI |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.4 $ | 11.6 $ | 12.14 $ | 11.55 $ | 11.21 $ |
| Volume | 10 111 | 8 064 | 12 037 | 15 318 | 120 068 |
| Change | +0.80% | +1.75% | +4.66% | -4.86% | -2.55% |
| Opening | 11.41 | 11.41 | 11.04 | 12.37 | 11.54 |
| High | 11.44 | 12.39 | 12.31 | 12.37 | 11.55 |
| Low | 11.38 | 11.30 | 11.04 | 11.42 | 10.41 |
Performance
| 1 day | -2.55% | ||
| 1 week | -0.88% | ||
| Current month | -1.23% | ||
| 1 month | -0.53% | ||
| 3 months | -0.36% | ||
| 6 months | +2.19% | ||
| Current year | +0.72% | ||
| 1 year | +8.52% | ||
| 3 years | +15.57% |
Volumes
marketsDaily volume
120 068
Estimated daily volume
471 329
Avg. Volume 20 sessions
8 561
Daily volume ratio
55.06
Avg. Volume 20 sessions USD
96 354.06
Record volume 1
1 976 013
Record volume 2
1 872 331
Record volume 3
1 832 037
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
104 799 571
Net sales ()
0
Free-Float
17.34 %
Free-Float capitalization (USD)
18 174 572
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.41
12.39
1 month
9.6312.48
Current year
9.0712.48
1 year
9.0712.48
3 years
9.0712.48
5 years
9.0712.48
10 years
9.0712.48
Indicators
Moving average 5 days
11.60
Moving average 20 days
11.26
Moving average 50 days
10.50
Moving average 100 days
11.20
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
64.93
RSI 14 days
58.52
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -0.88% | +0.72% | +8.52% | 105M | ||
| +4.14% | +12.38% | +206.11% | +300.37% | 7.06B | ||
| 0.00% | 0.00% | +2.10% | +5.10% | 982M | ||
| -5.21% | -5.04% | -3.96% | -0.39% | 954M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.64% | +3.65% | +23.22% | +87.20% | 800M | ||
| 0.00% | +0.05% | +1.77% | - | 664M | ||
| -0.83% | -4.00% | +7.72% | - | 659M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.30% | -2.48% | -17.45% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.03% | +0.01% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -4.29% | -0.94% | -76.79% | - | 425M | ||
| Average | -1.21% | -0.10% | +14.54% | +55.52% | ||
| Weighted average by Cap. | +0.78% | +1.86% | +101.63% | +189.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e2.wyggKtCOKzIp3SyUkRmk21vOaXsWbMeLcCVzAFuTE_0.jHIUe7a6elN9uGv7o3eVgQirAA9TNIHkBmgjRhShS7ySTmxZlM9oAk-6aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:58 | 11.21 | 100 | 118,035 |
| 16:06:58 | 11.26 | 100 | 117,935 |
| 16:05:29 | 11 | 200 | 117,835 |
| 16:03:03 | 10.99 | 196 | 117,635 |
| 16:03:03 | 11 | 151 | 117,439 |
| 16:02:44 | 10.87 | 1,000 | 117,288 |
| 16:02:19 | 10.87 | 1,000 | 116,288 |
| 16:02:03 | 10.87 | 1,000 | 115,288 |
| 16:01:53 | 10.98 | 100 | 114,288 |
| 16:01:51 | 10.99 | 500 | 114,188 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | +10.31% | ||
| 2022 | +3.28% | ||
| 2021 | -0.31% |
- Stock Market
- Equities
- CHAA Stock
- Quotes Catcha Investment Corp
