CATALYST METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.925 AUD | -1.60% |
|
+7.56% | +14.91% |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.86 $ | 0.86 $ | 0.895 $ | 0.94 $ | 0.925 $ |
| Volume | 590 193 | 80 600 | 190 509 | 400 519 | 75 767 |
| Change | -4.44% | 0.00% | +4.07% | +5.03% | -1.60% |
| Opening | 0.86 | 0.88 | 0.87 | 0.89 | 0.94 |
| High | 0.90 | 0.88 | 0.90 | 0.94 | 0.94 |
| Low | 0.80 | 0.86 | 0.87 | 0.89 | 0.89 |
Performance
| 1 day | -1.60% | ||
| 1 week | +7.56% | ||
| Current month | +44.53% | ||
| 1 month | +26.71% | ||
| 3 months | +42.31% | ||
| 6 months | +34.06% | ||
| Current year | +14.91% | ||
| 1 year | -4.64% | ||
| 3 years | -54.21% | ||
| 5 years | -53.75% | ||
| 10 years | +180.30% |
Volumes
marketsDaily volume
75 767
Estimated daily volume
215 521
Avg. Volume 20 sessions
1 203 740
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
1 113 459.50
Avg. Volume 20 sessions USD
728 458.61
Record volume 1
12 273 100
Record volume 2
1 946 114
Record volume 3
1 299 429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
197 662 217
Capitalization (USD)
129 316 552
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
74.71 %
Free-Float capitalization (AUD)
146 747 975
Free-Float capitalization (USD)
96 006 928
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.86
0.94
1 month
0.630.94
Current year
0.460.94
1 year
0.441.10
3 years
0.442.22
5 years
0.443.40
10 years
0.183.40
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.77
Moving average 50 days
0.65
Moving average 100 days
0.70
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-17.16%
Price spread / (MMA50)
-29.49%
Price spread / (MMA100)
-23.97%
STIM
RSI 9 days
68.81
RSI 14 days
66.30
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +7.56% | +14.91% | -4.64% | 129M | ||
| +0.38% | +4.07% | +14.87% | -17.99% | 23.6B | ||
| +2.39% | +3.81% | +20.93% | +18.26% | 15.6B | ||
| -0.07% | +3.17% | +33.94% | +11.91% | 8.93B | ||
| +2.31% | +2.63% | +43.92% | +101.13% | 5.54B | ||
| -1.58% | +2.66% | +2.40% | +15.53% | 5.25B | ||
| +1.30% | +9.62% | +28.57% | +3.51% | 3.29B | ||
| +1.25% | -8.76% | -5.28% | -23.10% | 2.36B | ||
| +2.14% | +1.88% | +22.38% | +26.59% | 2.31B | ||
| +0.26% | +7.51% | +16.07% | -0.77% | 1.68B | ||
| +0.24% | +4.82% | +22.55% | +58.85% | 1.5B | ||
| 0.00% | -2.17% | +23.29% | +6.26% | 1.44B | ||
| +2.17% | +4.59% | +17.44% | +91.08% | 1.4B | ||
| +0.69% | +11.07% | +36.24% | +15.22% | 1.38B | ||
| +2.63% | +7.14% | +43.38% | +25.81% | 1.09B | ||
| -0.72% | 0.00% | +13.14% | +13.61% | 724M | ||
| Average | +0.74% | +0.58% | +21.80% | +21.33% | ||
| Weighted average by Cap. | +0.91% | +2.16% | +20.96% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24.opwo0I8ocu0UloZdsZlQPHJgm0EhWSoLZvJYR6DoCXk.4e9qqcRpA4V5_eUOh7Qlfx5X0hROYFxYP4ZhCOiEbTPn-ESS6XE9oiau8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:36 | 0.925 | 2,000 | 75,767 |
| 02:54:45 | 0.925 | 1,000 | 73,767 |
| 02:49:34 | 0.925 | 569 | 72,767 |
| 02:44:29 | 0.925 | 515 | 72,198 |
| 02:44:29 | 0.925 | 433 | 71,683 |
| 02:44:17 | 0.925 | 52 | 71,250 |
| 02:20:12 | 0.92 | 162 | 71,198 |
| 02:17:47 | 0.915 | 3,073 | 71,036 |
| 02:17:46 | 0.915 | 257 | 67,963 |
| 02:17:46 | 0.915 | 743 | 67,706 |
Monthly variations
Annual change
| 2024 | +16.77% | ||
| 2023 | -31.78% | ||
| 2022 | -39.95% | ||
| 2021 | -7.31% | ||
| 2020 | -24.82% | ||
| 2019 | +61.14% | ||
| 2018 | +42.28% | ||
| 2017 | +153.61% | ||
| 2016 | +61.67% | ||
| 2015 | +66.67% | ||
| 2014 | -43.75% | ||
| 2013 | -14.67% | ||
| 2012 | -10.71% | ||
| 2011 | +110.00% | ||
| 2010 | +100.00% | ||
| 2009 | +122.22% | ||
| 2008 | -70.97% | ||
| 2007 | -48.33% | ||
| 2006 | +7.14% |
- Stock Market
- Equities
- CYL Stock
- Quotes Catalyst Metals Limited
