Stock CBIO CATALYST BIOSCIENCES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Catalyst Biosciences

Equities

CBIO

US14888D2080

Market Closed - Nasdaq
Other stock markets
 21:30:00 03/05/2024 BST 		5-day change 1st Jan Change
15.14 USD +7.38% Intraday chart for Catalyst Biosciences -11.63% +97.41%
2023 Catalyst Biosciences, Inc.(NasdaqCM:CBIO) dropped from NASDAQ Composite Index CI
2023 Beijing Continent Pharmaceutical Co., Ltd. completed the acquisition of Catalyst Biosciences, Inc. in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
Catalyst Biosciences(CBIO) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 15.6 $ 13.86 $ 14.1 $ 15.14 $
Volume 34 451 125 154 90 458 36 533
Change -5.05% -11.15% +1.73% +7.38%
Opening 16.44 15.70 14.00 14.00
High 16.48 15.70 15.72 15.15
Low 15.43 13.50 13.81 14.00

Performance

1 day+7.38%
Current month+97.41%
Current year+97.41%
1 year+369.46%
3 years-78.62%
5 years-88.48%

Volumes

markets
Daily volume
36 533
Estimated daily volume
36 533
Avg. Volume 20 sessions
70 466
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 066 855.24
Record volume 1
16 045 934
Record volume 2
3 302 345
Record volume 3
2 380 459
Capital turnover ratio
0.03

Basic data

Capitalization (USD)
19 418 220
Net sales (USD)
794 000
Number of employees
7
Sales / Employee (USD)
113 429

Highs and lows

1 year
3.14
Extreme 3.135
15.15
3 years
2.83
Extreme 2.8305
78.00
5 years
2.83
Extreme 2.8305
149.40
10 years
2.83
Extreme 2.8305
4 860.00

Indicators

Moving average 5 days
15.02
Moving average 20 days
15.93
Moving average 50 days
17.62
Moving average 100 days
18.53
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+22.41%
STIM
RSI 9 days
33.85
RSI 14 days
38.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06932b782e319b15c3ca4.FL4Vl2hAqJY5A4Vx7nYynDUQulIgZxlDXZCeWNgL0HA.bORC9iU5he9qVsQ9hgBR_WdJ1QQVFkoubM-mDLt6mhdz8V_8IA7e-1pT0A
DatePriceVolumeDaily volume
20:57:25 15.12 100 22,195
20:49:32 15.13 100 22,095
20:42:59 15.15 172 21,995
20:29:19 14.95 100 21,823
20:06:22 14.91 100 21,723
20:06:22 14.92 100 21,623
20:06:22 14.92 110 21,523
20:06:22 14.92 200 21,413
20:06:22 14.93 100 21,213
20:06:12 15.04 100 21,113

Chart Catalyst Biosciences

Chart Catalyst Biosciences
More charts

Monthly variations

Annual change

2023-3.07%
2022-42.29%
2021-85.52%
2020-7.34%
2019-13.69%
2018-42.16%
2017+39.88%
2016-79.23%
2015-64.75%
  1. Stock Market
  2. Equities
  3. CBIO Stock
  4. Quotes Catalyst Biosciences