CATALENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.92 USD | +0.22% |
|
+0.79% | +24.46% |
| 04-12 | Zacks Investment Research Downgrades Catalent to Underperform From Neutral, Price Target is $48 | MT |
| 04-08 | Sector Update: Health Care Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 56.03 $ | 55.95 $ | 55.8 $ | 55.92 $ |
| Volume | 1 575 946 | 2 031 654 | 1 903 179 | 2 846 393 |
| Change | -0.04% | -0.14% | -0.27% | +0.22% |
| Opening | 56.00 | 56.04 | 55.97 | 55.88 |
| High | 56.19 | 56.07 | 56.14 | 56.11 |
| Low | 55.83 | 55.79 | 55.75 | 55.75 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.79% | ||
| Current month | -0.94% | ||
| 1 month | -0.60% | ||
| 3 months | +7.06% | ||
| 6 months | +42.40% | ||
| Current year | +24.46% | ||
| 1 year | +27.88% | ||
| 3 years | -51.66% | ||
| 5 years | +24.24% |
Volumes
marketsDaily volume
2 846 393
Estimated daily volume
2 846 393
Avg. Volume 20 sessions
1 466 653
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
82 015 235.76
Record volume 1
30 838 750
Record volume 2
23 817 460
Record volume 3
21 565 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 120 078 270
Net sales (USD)
4 276 000 000
Number of employees
17 800
Sales / Employee (USD)
240 225
Free-Float
97.1 %
Free-Float capitalization (USD)
9 826 375 749
Average Daily Capital Traded
0.81%
Highs and lows
1 week
55.60
56.32
1 month
55.4257.20
Current year
42.1160.20
1 year
31.4560.20
3 years
31.45142.64
5 years
31.04142.64
10 years
18.92142.64
Indicators
Moving average 5 days
55.95
Moving average 20 days
56.33
Moving average 50 days
56.73
Moving average 100 days
52.17
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
40.16
RSI 14 days
43.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.79% | +24.46% | +27.88% | 10.12B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.30% | +0.92% | +4.57% | +6.16% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.34% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
785f.I1GDkVNaQYEelwiiabbGHC_S1YXUX1W3AkvRLIOLIK4.ezf292prNfBWxVqXJ96BVlaQstz5MBLFRALobuu4UeJKZe38I2gA5CfHUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 55.92 | 100,500 | 2,353,495 |
| 20:59:59 | 55.91 | 200 | 2,252,995 |
| 20:59:59 | 55.89 | 214 | 2,252,795 |
| 20:59:59 | 55.9 | 100 | 2,252,581 |
| 20:59:59 | 55.9 | 100 | 2,252,481 |
| 20:59:59 | 55.9 | 100 | 2,252,381 |
| 20:59:59 | 55.9 | 800 | 2,252,281 |
| 20:59:59 | 55.9 | 100 | 2,251,481 |
| 20:59:59 | 55.9 | 100 | 2,251,381 |
| 20:59:59 | 55.9 | 100 | 2,251,281 |
Monthly variations
Annual change
| 2024 | +24.46% | ||
| 2023 | -0.18% | ||
| 2022 | -64.84% | ||
| 2021 | +23.02% | ||
| 2020 | +84.85% | ||
| 2019 | +80.56% | ||
| 2018 | -24.10% | ||
| 2017 | +52.37% | ||
| 2016 | +7.71% | ||
| 2015 | -10.22% | ||
| 2014 | +39.47% |
- Stock Market
- Equities
- CTLT Stock
- Quotes Catalent, Inc.
