CAT LAI PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,800 VND | +0.25% |
|
+2.18% | +7.86% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 38850 ₫ | 39500 ₫ | 39700 ₫ | 39700 ₫ | 39800 ₫ |
| Volume | 3 600 | 2 500 | 10 600 | 7 600 | 51 200 |
| Change | -0.26% | +1.67% | +0.51% | 0.00% | +0.25% |
| Opening | 39,000.00 | 38,550.00 | 39,500.00 | 39,550.00 | 39,700.00 |
| High | 39,000.00 | 39,500.00 | 40,900.00 | 40,150.00 | 39,900.00 |
| Low | 38,850.00 | 38,550.00 | 39,500.00 | 39,500.00 | 39,600.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.18% | ||
| Current month | +1.53% | ||
| 1 month | +3.11% | ||
| 3 months | -2.93% | ||
| 6 months | +13.71% | ||
| Current year | +7.86% | ||
| 1 year | +28.39% | ||
| 3 years | +28.39% | ||
| 5 years | +48.79% |
Volumes
marketsDaily volume
51 200
Avg. Volume 20 sessions
15 913
Avg. Volume 20 sessions VND
633 337 400.00
Avg. Volume 20 sessions USD
24 700.16
Record volume 1
732 743
Record volume 2
603 339
Record volume 3
567 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 359 824 615 385
Capitalization (USD)
53 033 160
Net sales (VND)
306 291 069 080
Net sales (USD)
11 945 352
Number of employees
85
Sales / Employee (VND)
3 603 424 342
Sales / Employee (USD)
140 534
Free-Float
52.19 %
Free-Float capitalization (VND)
709 631 034 692
Free-Float capitalization (USD)
27 675 610
Average Daily Capital Traded
0.05%
Highs and lows
1 week
38 550.00
40 900.00
1 month
38 150.0041 850.00
Current year
36 000.0043 500.00
1 year
30 500.0043 500.00
3 years
22 500.0043 500.00
5 years
22 500.0043 500.00
10 years
22 500.0043 500.00
Indicators
Moving average 5 days
39 510.00
Moving average 20 days
39 495.00
Moving average 50 days
40 287.00
Moving average 100 days
39 567.00
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
53.99
RSI 14 days
50.73
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.18% | +7.86% | +28.39% | 53.03M | ||
| -0.16% | -1.64% | +20.36% | +7.86% | 6.39B | ||
| +0.62% | -1.81% | +8.26% | +2.01% | 2.52B | ||
| +0.41% | +1.04% | -13.39% | -25.15% | 2.02B | ||
| +1.31% | -0.85% | +12.90% | -0.22% | 1.84B | ||
| -4.38% | -2.93% | -8.93% | +49.86% | 1.38B | ||
| -0.24% | +5.89% | +37.54% | +87.78% | 1.22B | ||
| -1.06% | +2.19% | +19.01% | +66.47% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 989M | ||
| -0.40% | -0.59% | +8.19% | +32.52% | 685M | ||
| +0.41% | -3.04% | +31.87% | +36.41% | 683M | ||
| -1.92% | -0.71% | -0.35% | -18.31% | 328M | ||
| +2.53% | -1.22% | -22.86% | -42.55% | 315M | ||
| 0.00% | 0.00% | +8.77% | +5.98% | 296M | ||
| +0.43% | 0.00% | -6.37% | -4.47% | 286M | ||
| 0.00% | -4.00% | -5.26% | -10.37% | 237M | ||
| Average | -0.12% | +0.32% | +6.10% | +13.51% | ||
| Weighted average by Cap. | -0.15% | +0.06% | +10.89% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | +47.01% | ||
| 2022 | -25.07% | ||
| 2021 | +8.06% | ||
| 2020 | +21.09% | ||
| 2019 | +6.67% | ||
| 2018 | -15.34% | ||
| 2017 | +7.79% | ||
| 2016 | +5.20% | ||
| 2015 | -18.88% | ||
| 2014 | +9.35% |
- Stock Market
- Equities
- CLL Stock
- Quotes Cat Lai Port
