CASTROL INDIA LIMITED Quotes Castrol India Limited NSE India S.E.
Equities
CASTROLIND
INE172A01027
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.4 INR | +2.16% |
|
-2.55% | +6.48% |
| 05-02 | Transcript : Castrol India Limited, Q1 2024 Earnings Call, May 02, 2024 | |
| 04-30 | Castrol India's Q1 profit rises on new product launches, resilient demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 199.95 ₹ | 193.55 ₹ | 194.85 ₹ | 187.35 ₹ | 191.4 ₹ |
| Volume | 4 327 056 | 3 432 644 | 1 668 632 | 2 523 744 | 10 979 522 |
| Change | +1.81% | -3.20% | +0.67% | -3.85% | +2.16% |
| Opening | 198.40 | 200.80 | 193.95 | 194.80 | 188.6 |
| High | 201.00 | 200.85 | 196.50 | 195.50 | 199.9 |
| Low | 191.00 | 192.50 | 192.50 | 186.15 | 188.2 |
Performance
| 1 day | +2.16% | ||
| 1 week | -2.55% | ||
| Current month | -9.25% | ||
| 1 month | -13.18% | ||
| 3 months | -1.19% | ||
| 6 months | +40.07% | ||
| Current year | +6.48% | ||
| 1 year | +66.80% | ||
| 3 years | +51.84% | ||
| 5 years | +30.65% | ||
| 10 years | +32.00% |
Volumes
marketsDaily volume
10 979 522
Estimated daily volume
10 979 522
Avg. Volume 20 sessions
3 388 486
Daily volume ratio
3.24
Avg. Volume 20 sessions INR
648 556 220.40
Avg. Volume 20 sessions USD
7 769 703.52
Record volume 1
49 755 770
Record volume 2
39 554 890
Record volume 3
31 474 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
185 731 211 102
Capitalization (USD)
2 225 059 909
Net sales (INR)
50 746 100 000
Net sales (USD)
607 938 278
Number of employees
630
Sales / Employee (INR)
80 549 365
Sales / Employee (USD)
964 981
Free-Float
48.81 %
Free-Float capitalization (INR)
90 650 626 869
Free-Float capitalization (USD)
1 085 994 510
Average Daily Capital Traded
0.35%
Highs and lows
1 week
186.15
201.00
1 month
186.15229.25
Current year
166.05230.40
1 year
111.80230.40
3 years
99.05230.40
5 years
89.55230.40
10 years
89.55272.00
Indicators
Moving average 5 days
194.42
Moving average 20 days
208.78
Moving average 50 days
204.49
Moving average 100 days
192.47
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
33.89
RSI 14 days
40.01
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -2.55% | +6.48% | +66.80% | 2.23B | ||
| +0.79% | -0.14% | +9.34% | +4.64% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 101B | ||
| -0.67% | -0.09% | +22.94% | +63.26% | 64.45B | ||
| -0.30% | +2.85% | +10.94% | +56.74% | 62.63B | ||
| -0.39% | +1.38% | +22.32% | +43.24% | 51.95B | ||
| +0.55% | +3.62% | +27.82% | +55.26% | 37.53B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 25.84B | ||
| +0.72% | -1.82% | -12.89% | -18.35% | 20.51B | ||
| +0.71% | +3.65% | +10.78% | +13.70% | 19.36B | ||
| +2.20% | +1.31% | -30.58% | -44.16% | 18.06B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 15.39B | ||
| -0.15% | +2.59% | +24.57% | +41.66% | 13.87B | ||
| +1.91% | +2.11% | +28.41% | +49.02% | 13.48B | ||
| +0.07% | +5.14% | +58.27% | +394.57% | 11.77B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.64B | ||
| Average | +1.14% | -0.04% | +15.89% | +53.40% | ||
| Weighted average by Cap. | +1.33% | +0.54% | +16.88% | +35.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db73d61e396061073584fab4e58bd5.XaHF4ol5b0lji3rOUfCnDoDSZnT8zUtLwcxMOWrMEHc.FOX0lf0xCQ8G6ReGPLPEd8akFxPRhwUPmJgofBL7IwAMya6Qu1QBDjP5Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 | 191.4 | 1,000 | 10,980,522 |
| 11:29:50 | 191.4 | 1,000 | 10,979,522 |
| 11:28:17 | 191.4 | 4 | 10,978,522 |
| 11:26:15 | 191.4 | 500 | 10,978,518 |
| 11:21:26 | 191.4 | 1 | 10,978,018 |
| 11:18:29 | 191.4 | 18 | 10,978,017 |
| 11:15:14 | 191.4 | 100 | 10,977,999 |
| 11:10:46 | 191.4 | 52 | 10,977,899 |
| 11:10:04 | 191.4 | 104 | 10,977,847 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | +45.96% | ||
| 2022 | +0.29% | ||
| 2021 | -0.20% | ||
| 2020 | -4.83% | ||
| 2019 | -14.51% | ||
| 2018 | -21.71% | ||
| 2017 | +1.51% | ||
| 2016 | -13.75% | ||
| 2015 | -12.08% | ||
| 2014 | +59.97% | ||
| 2013 | +4.77% | ||
| 2012 | +43.70% | ||
| 2011 | -9.03% | ||
| 2010 | +51.53% | ||
| 2009 | +79.77% | ||
| 2008 | -6.80% | ||
| 2007 | +38.00% |
- Stock Market
- Equities
- CASTROLIND Stock
- CASTROLIND Stock
- Quotes Castrol India Limited
