CASTLES TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 TWD | -0.82% |
|
-3.57% | -2.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 123 NT$ | 123.5 NT$ | 122.5 NT$ | 122.5 NT$ | 121.5 NT$ |
| Volume | 2 840 171 | 1 455 169 | 1 369 900 | 770 951 | 753 353 |
| Change | -2.38% | +0.41% | -0.81% | 0.00% | -0.82% |
| Opening | 126.00 | 122.00 | 124.00 | 123.50 | 122.50 |
| High | 126.00 | 124.50 | 126.50 | 123.50 | 123.00 |
| Low | 120.50 | 121.50 | 122.00 | 120.50 | 120.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.57% | ||
| Current month | -5.45% | ||
| 1 month | -13.52% | ||
| 3 months | -1.62% | ||
| 6 months | -17.63% | ||
| Current year | -2.02% | ||
| 1 year | +43.50% | ||
| 3 years | +564.45% | ||
| 5 years | +569.68% | ||
| 10 years | +520.30% |
Volumes
marketsDaily volume
753 353
Avg. Volume 20 sessions
1 333 136
Avg. Volume 20 sessions TWD
161 976 024.00
Avg. Volume 20 sessions USD
5 010 890.28
Record volume 1
79 187 388
Record volume 2
66 173 499
Record volume 3
65 428 755
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
12 605 769 233
Capitalization (USD)
389 972 077
Net sales (TWD)
8 045 038 000
Net sales (USD)
248 881 296
Free-Float
74.76 %
Free-Float capitalization (TWD)
9 493 353 100
Free-Float capitalization (USD)
293 686 371
Average Daily Capital Traded
1.28%
Highs and lows
1 week
120.00
126.50
1 month
120.00141.50
Current year
114.00148.50
1 year
80.76153.50
3 years
16.95153.50
5 years
14.05153.50
10 years
12.33153.50
Indicators
Moving average 5 days
122.60
Moving average 20 days
126.90
Moving average 50 days
133.60
Moving average 100 days
129.15
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
30.57
RSI 14 days
35.76
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.57% | -2.02% | +43.50% | 390M | ||
| -1.88% | -5.44% | -13.76% | -5.99% | 1.61B | ||
| +1.11% | -7.66% | -4.78% | +30.58% | 1.41B | ||
| -0.15% | -0.30% | +9.59% | +1.84% | 910M | ||
| -0.41% | -1.22% | -8.19% | -3.82% | 314M | ||
| -1.22% | -0.82% | -1.22% | +18.54% | 283M | ||
| +1.15% | -2.88% | - | - | 78.54M | ||
| +1.11% | +1.73% | +43.06% | +106.00% | 70.61M | ||
| Average | -0.13% | -1.76% | +3.24% | +27.24% | ||
| Weighted average by Cap. | -0.43% | -3.38% | -4.17% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | +106.67% | ||
| 2022 | +63.64% | ||
| 2021 | +74.21% | ||
| 2020 | -25.08% | ||
| 2019 | +120.15% | ||
| 2018 | -46.40% | ||
| 2017 | -40.41% | ||
| 2016 | +54.07% | ||
| 2015 | +35.64% | ||
| 2014 | -10.66% | ||
| 2013 | +47.57% | ||
| 2012 | -29.79% | ||
| 2011 | -33.30% |
- Stock Market
- Equities
- 5258 Stock
- Quotes Castles Technology Co., Ltd.
