|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 EUR | +0.16% |
|
+1.79% | +26.29% |
| 09:33am | 15 stocks have so far today notched new 52-week highs on the Stockholm Stock Exchange | FW |
| 07-31 | Nine stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Castellum AB
Delayed Quote Deutsche Boerse AG
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €11.99 | €11.96 | €12.14 | €12.21 | €12.24 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.29% | -0.21% | +1.46% | +0.62% | +0.16% |
| Opening | €11.99 | €11.96 | €12.14 | €12.21 | €12.24 |
| High | €11.99 | €11.96 | €12.14 | €12.21 | €12.24 |
| Low | €11.99 | €11.96 | €12.14 | €12.21 | €12.24 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.79% | ||
| Current month | +0.82% | ||
| 1 month | +2.51% | ||
| 3 months | +11.94% | ||
| 6 months | +19.08% | ||
| Current year | +26.29% | ||
| 1 year | +22.57% | ||
| 3 years | +24.90% | ||
| 5 years | -47.94% | ||
| 10 years | -8.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,550,374,966
Market Cap (USD)
6,328,776,047
Net sales (SEK)
9,593,000,000
Net sales (USD)
1,002,668,417
Number of employees
481
Sales / Employee (SEK)
19,943,867
Sales / Employee (USD)
2,084,550
Free-Float
65.86 %
Free-Float capitalization (EUR)
42,568,336,345
Free-Float capitalization (USD)
4,449,278,267
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.06
Moving average 20 days
11.74
Moving average 50 days
11.45
Moving average 100 days
11.09
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-9.33%
RSI 9 days
67.68
RSI 14 days
63.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.79% | +22.57% | +24.90% | 6.33B | |
| +0.33% | +1.32% | +30.49% | +31.26% | 45.16B | |
| +0.97% | -0.48% | +15.80% | -5.33% | 30.1B | |
| 0.00% | -8.64% | +27.76% | +120.63% | 28.4B | |
| +3.97% | +2.86% | -24.95% | +62.94% | 26.66B | |
| -0.97% | -7.62% | +4.65% | +55.87% | 25.55B | |
| +0.42% | -0.91% | +34.93% | +11.40% | 21.29B | |
| -0.51% | -6.65% | +21.63% | +92.11% | 20.63B | |
| +0.63% | +9.65% | -34.07% | -59.85% | 21.74B | |
| +0.75% | +2.47% | +16.36% | +27.20% | 17.52B | |
| Average | +0.61% | -1.73% | +11.52% | +36.11% | 24.34B | |
| Weighted average by Cap. | +0.66% | -1.73% | +12.22% | +38.04% |
Historical Quotes: Castellum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.96 |  | 12.24 |
| 1 month | 11.44 | | 12.24 |
| Current year | 9.4 | | 12.24 |
| 1 year | 9.31 | | 12.24 |
| 3 years | 8.31 | | 13.08 |
| 5 years | 8.23 | | 25 |
| 10 years | 8.23 | | 25 |
Monthly variations
Annual variations
| 2026 | +26.03% | ||
| 2025 | -7.02% | ||
| 2024 | -19.07% | ||
| 2023 | +12.49% | ||
| 2022 | -50.94% | ||
| 2021 | +13.20% | ||
| 2020 | -2.46% | ||
| 2019 | +35.41% | ||
| 2018 | +12.81% | ||
| 2017 | +9.42% | ||
| 2016 | -4.38% | ||
| 2015 | +2.67% | ||
| 2014 | +16.11% | ||
| 2013 | +3.33% | ||
| 2012 | +13.25% | ||
| 2011 | -5.32% | ||
| 2010 | +47.86% | ||
| 2009 | +27.98% | ||
| 2008 | -23.44% | ||
| 2007 | -33.88% |
- Stock Market
- Stocks
- CAST Stock
- TEX Stock
- Quotes Castellum AB
Select your edition
All financial news and data tailored to specific country editions
