|
Market Closed -
Deutsche Boerse AG
07:01:37 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.00 EUR | -0.54% |
|
-1.30% | +13.54% |
| 09-25 | Stockholm market breaks gloomy trend with Friday gain | FW |
| 09-25 | Stockholm Market Extends Gains at Midday | FW |
Stock exchange
Deutsche Boerse AG
TEX 11.00 €
-0.54%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAST | 124.50SEK | -0.20% | 92.43M kr | ||
CBOE
| CASTs | 124.55SEK | -0.48% | 35.79M kr | |
|
London S.E.
| 0GT1 | 124.95SEK | -0.64% | 249.9 kr | |
|
Boerse Muenchen
| TEX | 11.08EUR | -0.05% | 11.08 € | |
|
Deutsche Boerse AG
| TEX | 11.00EUR | -0.54% | 0 € | |
|
CBOE
| 0GT1 | 131.95SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TEX | 11.08EUR | -0.05% | 0 € | |
|
Tradegate
| TEX | 11.08EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1CAST | 11.22EUR | 0.00% | 0 € | |
| CWQXY | 28.02USD | +7.03% | 5.58K $ |
Quotes 5-day view: Castellum AB
Delayed Quote Deutsche Boerse AG
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.08 | €11.19 | €11.27 | €11.06 | €11.00 |
| Change | -0.58% | +0.95% | +0.76% | -1.86% | -0.54% |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.30% | ||
| Current month | -7.37% | ||
| 1 month | -8.41% | ||
| 3 months | -1.35% | ||
| 6 months | +13.68% | ||
| Current year | +13.54% | ||
| 1 year | +17.62% | ||
| 3 years | +17.35% | ||
| 5 years | -50.11% | ||
| 10 years | -17.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,696,503,011
Market Cap (USD)
5,616,021,793
Net sales (SEK)
9,593,000,000
Net sales (USD)
967,286,888
Number of employees
481
Sales / Employee (SEK)
19,943,867
Sales / Employee (USD)
2,010,991
Free-Float
65.86%
Free-Float capitalization (EUR)
39,155,950,309
Free-Float capitalization (USD)
3,948,195,279
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.52
Moving average 50 days
11.83
Moving average 100 days
11.57
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+5.23%
RSI 9 days
27.33
RSI 14 days
30.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.30% | +17.62% | +17.35% | 5.62B | |
| -1.02% | -0.56% | +16.92% | +35.14% | 39.56B | |
| 0.00% | +0.52% | -12.18% | +51.49% | 28.1B | |
| +0.55% | +1.16% | +6.72% | +85.82% | 27.94B | |
| -1.45% | 0.00% | -3.31% | -6.71% | 26.04B | |
| +0.43% | +1.52% | -8.16% | +34.84% | 25.78B | |
| +0.66% | -0.39% | -27.56% | -62.20% | 20.81B | |
| -0.39% | -0.39% | +26.79% | +15.87% | 20.52B | |
| -0.25% | +0.66% | -3.07% | +64.46% | 18.82B | |
| +0.35% | -0.81% | +37.12% | +147.69% | 18.26B | |
| Average | -0.17% | +0.23% | +5.09% | +38.37% | 23.15B | |
| Weighted average by Cap. | -0.20% | +0.24% | +3.95% | +38.87% |
Historical Quotes: Castellum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11 |  | 11.27 |
| 1 month | 11 | | 11.96 |
| Current year | 9.4 | | 12.36 |
| 1 year | 9.31 | | 12.36 |
| 3 years | 8.31 | | 13.08 |
| 5 years | 8.23 | | 25 |
| 10 years | 8.23 | | 25 |
Monthly variations
Annual variations
| 2026 | +13.54% | ||
| 2025 | -7.02% | ||
| 2024 | -19.07% | ||
| 2023 | +12.49% | ||
| 2022 | -50.94% | ||
| 2021 | +13.20% | ||
| 2020 | -2.46% | ||
| 2019 | +35.41% | ||
| 2018 | +12.81% | ||
| 2017 | +9.42% | ||
| 2016 | -4.38% | ||
| 2015 | +2.67% | ||
| 2014 | +16.11% | ||
| 2013 | +3.33% | ||
| 2012 | +13.25% | ||
| 2011 | -5.32% | ||
| 2010 | +47.86% | ||
| 2009 | +27.98% | ||
| 2008 | -23.44% | ||
| 2007 | -33.88% |
- Stock Market
- Stocks
- CAST Stock
- TEX Stock
- Quotes Castellum AB
Select your edition
All financial news and data tailored to specific country editions
