|
Market Closed -
Deutsche Boerse AG
07:02:40 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.92 EUR | +2.05% |
|
-0.25% | +23.09% |
| 09-04 | Stockholm stocks rose for a second straight day, OMXS30 index up 0.2 percent | FW |
| 09-04 | Kempen Downgrades Castellum to Neutral Rating | MT |
Stock exchange
Deutsche Boerse AG
TEX 11.92 €
+2.05%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAST | 132.90SEK | -0.41% | 165M kr | ||
CBOE
| CASTs | 132.70SEK | -0.60% | 76.12M kr | |
|
OTC Markets
| CWQXF | 13.08USD | -.--% | 242K $ | |
|
Boerse Muenchen
| TEX | 11.96EUR | -0.62% | 6.52K € | |
|
Deutsche Boerse AG
| TEX | 11.92EUR | +2.05% | 0 € | |
|
London S.E.
| 0GT1 | 132.68SEK | -1.34% | 0 kr | |
|
CBOE
| 0GT1 | 133.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TEX | 11.96EUR | -0.54% | 0 € | |
|
Tradegate
| TEX | 11.96EUR | -0.58% | 0 € | |
|
Borsa Italiana
| 1CAST | 12.00EUR | -1.68% | 0 € | |
| CWQXY | 28.02USD | +7.03% | 5.58K $ |
Quotes 5-day view: Castellum AB
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.88 | €11.69 | €11.70 | €11.69 | €11.93 |
| Change | -0.67% | -1.56% | +0.09% | -0.13% | +2.05% |
Performance
| 1 day | +2.05% | ||
| 1 week | -0.25% | ||
| Current month | +0.42% | ||
| 1 month | -3.44% | ||
| 3 months | +6.19% | ||
| 6 months | +11.14% | ||
| Current year | +23.09% | ||
| 1 year | +27.46% | ||
| 3 years | +24.90% | ||
| 5 years | -51.05% | ||
| 10 years | -11.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,454,339,359
Market Cap (USD)
6,214,555,251
Net sales (SEK)
9,593,000,000
Net sales (USD)
1,002,722,916
Number of employees
481
Sales / Employee (SEK)
19,943,867
Sales / Employee (USD)
2,084,663
Free-Float
65.86 %
Free-Float capitalization (EUR)
41,797,797,559
Free-Float capitalization (USD)
4,368,978,364
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.78
Moving average 20 days
12.06
Moving average 50 days
11.87
Moving average 100 days
11.54
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-3.24%
RSI 9 days
28.19
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -0.25% | +27.46% | +24.90% | 6.21B | |
| +3.64% | -1.97% | +29.68% | +34.80% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +88.23% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.85% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| -0.33% | -1.95% | -5.21% | +33.16% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +11.78% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +59.00% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -23.52% | 18.38B | |
| Average | +0.94% | -2.90% | +3.69% | +20.84% | 23.77B | |
| Weighted average by Cap. | +1.10% | -2.85% | +4.35% | +24.73% |
Historical Quotes: Castellum AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.68 |  | 11.92 |
| 1 month | 11.68 | | 12.36 |
| Current year | 9.4 | | 12.36 |
| 1 year | 9.31 | | 12.36 |
| 3 years | 8.31 | | 13.08 |
| 5 years | 8.23 | | 25 |
| 10 years | 8.23 | | 25 |
Monthly variations
Annual variations
| 2026 | +23.09% | ||
| 2025 | -7.02% | ||
| 2024 | -19.07% | ||
| 2023 | +12.49% | ||
| 2022 | -50.94% | ||
| 2021 | +13.20% | ||
| 2020 | -2.46% | ||
| 2019 | +35.41% | ||
| 2018 | +12.81% | ||
| 2017 | +9.42% | ||
| 2016 | -4.38% | ||
| 2015 | +2.67% | ||
| 2014 | +16.11% | ||
| 2013 | +3.33% | ||
| 2012 | +13.25% | ||
| 2011 | -5.32% | ||
| 2010 | +47.86% | ||
| 2009 | +27.98% | ||
| 2008 | -23.44% | ||
| 2007 | -33.88% |
- Stock Market
- Stocks
- CAST Stock
- TEX Stock
- Quotes Castellum AB
Select your edition
All financial news and data tailored to specific country editions
